Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,897.29 -1,886.16 (-3.00%) CMC Crypto 200
1,261.64 -96.37 (-7.10%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517C00046000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.12 | -0.12 | -60.00% | 3 | 387 | 45.12% |
| Z240524C00046000 | 2024-05-10 11:03AM EDT | 2024-05-24 | 0.30 | 0.21 | 0.26 | 0.00 | - | 1 | 27 | 39.94% |
| Z240531C00046000 | 2024-05-08 10:16AM EDT | 2024-05-31 | 0.60 | 0.33 | 0.38 | 0.00 | - | 2 | 48 | 37.26% |
| Z240607C00046000 | 2024-05-07 9:43AM EDT | 2024-06-07 | 0.81 | 0.50 | 0.57 | 0.00 | - | 1 | 15 | 37.89% |
| Z240614C00046000 | 2024-05-09 9:50AM EDT | 2024-06-14 | 0.83 | 0.64 | 0.81 | +0.06 | +7.79% | 3 | 6 | 39.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00046000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 3.17 | 3.65 | 3.80 | 0.00 | - | 1 | 3 | 48.83% |
| Z240524P00046000 | 2024-04-29 3:09PM EDT | 2024-05-24 | 4.20 | 2.97 | 5.35 | 0.00 | - | 10 | 100 | 51.56% |
© 2024 Yahoo. All rights reserved.