Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,650.81 +2,163.82 (+3.52%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510C00042000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 0.38 | 0.33 | 0.42 | +0.10 | +35.71% | 935 | 152 | 40.82% |
| Z240517C00042000 | 2024-05-03 11:58AM EDT | 2024-05-17 | 0.88 | 0.71 | 0.79 | +0.27 | +44.26% | 71 | 792 | 41.65% |
| Z240531C00042000 | 2024-05-03 11:56AM EDT | 2024-05-31 | 1.30 | 1.13 | 1.25 | +0.33 | +34.02% | 25 | 23 | 40.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510P00042000 | 2024-05-03 3:03PM EDT | 2024-05-10 | 1.68 | 1.39 | 1.87 | -0.93 | -35.63% | 136 | 70 | 47.85% |
| Z240517P00042000 | 2024-05-03 11:47AM EDT | 2024-05-17 | 1.89 | 1.95 | 2.92 | -1.26 | -40.00% | 15 | 1,128 | 52.64% |
| Z240524P00042000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 2.23 | 2.06 | 2.25 | -0.74 | -24.92% | 19 | 82 | 38.09% |
| Z240531P00042000 | 2024-05-02 12:11PM EDT | 2024-05-31 | 3.30 | 2.12 | 2.54 | 0.00 | - | 14 | 28 | 39.65% |
| Z240607P00042000 | 2024-05-02 3:50PM EDT | 2024-06-07 | 3.32 | 2.45 | 4.15 | 0.00 | - | 15 | 14 | 50.83% |
© 2024 Yahoo. All rights reserved.