Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,809.93 -2,166.18 (-3.44%) CMC Crypto 200
1,260.80 -97.21 (-7.16%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517C00041500 | 2024-05-10 3:56PM EDT | 2024-05-17 | 1.40 | 1.35 | 1.47 | -0.37 | -20.90% | 132 | 173 | 42.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00041500 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.56 | 0.52 | 0.57 | +0.11 | +24.44% | 15 | 48 | 40.53% |
| Z240524P00041500 | 2024-05-06 11:17AM EDT | 2024-05-24 | 1.58 | 0.80 | 0.88 | 0.00 | - | - | 6 | 38.57% |
© 2024 Yahoo. All rights reserved.