Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,948.82 -784.53 (-1.21%) CMC Crypto 200
1,333.31 -63.22 (-4.53%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510C00039000 | 2024-04-25 12:56PM EDT | 2024-05-10 | 5.10 | 5.45 | 5.60 | 0.00 | - | 1 | 2 | 75.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240426P00039000 | 2024-04-24 10:34AM EDT | 2024-04-26 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 14 | 259.38% |
| Z240503P00039000 | 2024-04-26 3:35PM EDT | 2024-05-03 | 0.59 | 0.50 | 0.60 | -0.05 | -7.81% | 254 | 96 | 86.72% |
| Z240510P00039000 | 2024-04-25 11:31AM EDT | 2024-05-10 | 0.67 | 0.69 | 0.77 | -0.30 | -30.93% | 20 | 5 | 71.00% |
| Z240524P00039000 | 2024-04-23 11:14AM EDT | 2024-05-24 | 1.10 | 0.98 | 1.24 | 0.00 | - | 2 | 8 | 61.62% |
© 2024 Yahoo. All rights reserved.