Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,116.71 +37.85 (+0.47%) Bitcoin USD
64,356.79 +550.05 (+0.86%) CMC Crypto 200
1,388.78 -7.76 (-0.56%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517C00037500 | 2024-04-25 9:50AM EDT | 2024-05-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| Z240621C00037500 | 2024-04-25 2:40PM EDT | 2024-06-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 88 | 204 | 0.00% |
| Z240816C00037500 | 2024-04-22 11:34AM EDT | 2024-08-16 | 7.11 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| Z250117C00037500 | 2024-04-24 10:00AM EDT | 2025-01-17 | 11.38 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| Z250620C00037500 | 2024-03-22 12:33PM EDT | 2025-06-20 | 18.80 | 10.80 | 11.85 | 0.00 | - | 2 | 2 | 52.15% |
| Z251219C00037500 | 2024-04-10 1:00PM EDT | 2025-12-19 | 16.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| Z260116C00037500 | 2024-04-15 9:30AM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00037500 | 2024-04-25 11:22AM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1,098 | 12.50% |
| Z240621P00037500 | 2024-04-25 3:58PM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 17 | 104 | 6.25% |
| Z240816P00037500 | 2024-04-22 1:04PM EDT | 2024-08-16 | 2.54 | 0.00 | 0.00 | 0.00 | - | 62 | 347 | 6.25% |
| Z241115P00037500 | 2024-04-25 11:51AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 58 | 330 | 6.25% |
| Z250117P00037500 | 2024-04-24 10:02AM EDT | 2025-01-17 | 3.43 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 3.13% |
| Z250620P00037500 | 2024-04-09 10:10AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
| Z260116P00037500 | 2024-04-09 9:38AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
© 2024 Yahoo. All rights reserved.