Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,948.30 -947.15 (-1.46%) CMC Crypto 200
1,331.08 -65.46 (-4.69%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240426C00035000 | 2024-04-24 10:05AM EDT | 2024-04-26 | 9.05 | 6.80 | 10.25 | 0.00 | - | 15 | 197 | 576.17% |
| Z240517C00035000 | 2024-04-23 9:46AM EDT | 2024-05-17 | 8.35 | 9.00 | 9.75 | 0.00 | - | 1 | 4,166 | 89.55% |
| Z240621C00035000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 9.65 | 8.60 | 9.75 | 0.00 | - | 1 | 354 | 65.09% |
| Z240816C00035000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 10.60 | 10.55 | 10.75 | 0.00 | - | 1 | 5,027 | 60.16% |
| Z241115C00035000 | 2024-04-17 10:13AM EDT | 2024-11-15 | 11.75 | 11.90 | 12.10 | 0.00 | - | 1 | 10 | 58.69% |
| Z250117C00035000 | 2024-04-16 2:09PM EDT | 2025-01-17 | 12.57 | 12.65 | 12.85 | 0.00 | - | 7 | 1,950 | 57.76% |
| Z250620C00035000 | 2024-04-16 3:26PM EDT | 2025-06-20 | 14.40 | 13.90 | 17.00 | 0.00 | - | - | 1 | 64.10% |
| Z251219C00035000 | 2024-04-26 10:08AM EDT | 2025-12-19 | 16.26 | 15.70 | 16.95 | -12.79 | -44.03% | 1 | 18 | 58.45% |
| Z260116C00035000 | 2024-04-17 11:11AM EDT | 2026-01-16 | 16.50 | 16.30 | 17.00 | 0.00 | - | 10 | 254 | 58.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240426P00035000 | 2024-04-16 11:07AM EDT | 2024-04-26 | 0.03 | 0.00 | 2.13 | 0.00 | - | 2 | 5 | 488.67% |
| Z240503P00035000 | 2024-04-24 2:48PM EDT | 2024-05-03 | 0.14 | 0.05 | 1.11 | 0.00 | - | 30 | 49 | 139.26% |
| Z240510P00035000 | 2024-04-24 11:22AM EDT | 2024-05-10 | 0.39 | 0.17 | 0.24 | 0.00 | - | 10 | 17 | 76.17% |
| Z240517P00035000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.30 | 0.29 | 0.33 | -0.02 | -6.25% | 3 | 1,673 | 69.82% |
| Z240524P00035000 | 2024-04-16 1:57PM EDT | 2024-05-24 | 0.53 | 0.31 | 0.69 | 0.00 | - | - | 1 | 69.73% |
| Z240621P00035000 | 2024-04-26 2:37PM EDT | 2024-06-21 | 0.68 | 0.65 | 0.71 | -0.07 | -9.33% | 3 | 3,086 | 54.98% |
| Z240816P00035000 | 2024-04-26 11:35AM EDT | 2024-08-16 | 1.35 | 1.37 | 1.43 | -0.05 | -3.57% | 10 | 1,566 | 51.42% |
| Z241115P00035000 | 2024-04-22 2:21PM EDT | 2024-11-15 | 2.27 | 2.26 | 2.33 | -0.34 | -13.03% | 1 | 1,095 | 48.51% |
| Z250117P00035000 | 2024-04-25 1:46PM EDT | 2025-01-17 | 2.78 | 2.68 | 2.80 | 0.00 | - | 2 | 1,377 | 46.66% |
| Z250620P00035000 | 2024-04-18 10:21AM EDT | 2025-06-20 | 4.22 | 3.70 | 3.90 | 0.00 | - | 2 | 48 | 44.80% |
| Z251219P00035000 | 2024-03-22 3:39PM EDT | 2025-12-19 | 3.95 | 5.25 | 5.45 | 0.00 | - | 2 | 458 | 46.17% |
| Z260116P00035000 | 2024-04-23 3:09PM EDT | 2026-01-16 | 4.90 | 4.75 | 4.95 | 0.00 | - | 1 | 687 | 42.40% |
© 2024 Yahoo. All rights reserved.