Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,185.98 +5.24 (+0.10%) Dow
38,892.18 +39.91 (+0.10%) Nasdaq
16,331.63 -17.61 (-0.11%) Bitcoin USD
63,156.39 +194.88 (+0.31%) CMC Crypto 200
1,308.94 -56.19 (-4.12%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:32.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621C00032500 | 2024-05-02 12:39PM EDT | 2024-06-21 | 7.35 | 11.15 | 12.65 | 0.00 | - | 1 | 1 | 84.81% |
| Z240816C00032500 | 2024-04-26 12:29PM EDT | 2024-08-16 | 13.06 | 10.70 | 13.85 | 0.00 | - | 1 | 1 | 64.16% |
| Z241115C00032500 | 2024-04-22 2:05PM EDT | 2024-11-15 | 12.35 | 12.25 | 14.05 | 0.00 | - | 4 | 3 | 57.62% |
| Z250117C00032500 | 2024-04-19 12:24PM EDT | 2025-01-17 | 13.00 | 13.70 | 14.10 | 0.00 | - | 7 | 4 | 57.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00032500 | 2024-05-07 12:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.90 | -0.01 | -50.00% | 32 | 106 | 134.18% |
| Z240621P00032500 | 2024-05-07 12:32PM EDT | 2024-06-21 | 0.11 | 0.06 | 0.16 | -0.05 | -31.25% | 60 | 486 | 51.07% |
| Z240816P00032500 | 2024-05-07 2:28PM EDT | 2024-08-16 | 0.60 | 0.56 | 0.64 | -0.16 | -21.05% | 61 | 108 | 48.93% |
| Z241115P00032500 | 2024-05-01 3:29PM EDT | 2024-11-15 | 1.66 | 1.35 | 1.55 | 0.00 | - | 1 | 15 | 48.85% |
| Z250117P00032500 | 2024-05-02 12:56PM EDT | 2025-01-17 | 2.56 | 1.73 | 1.86 | 0.00 | - | 6 | 79 | 45.83% |
| Z250620P00032500 | 2024-05-03 2:56PM EDT | 2025-06-20 | 3.28 | 2.67 | 2.87 | 0.00 | - | 1 | 280 | 44.41% |
| Z251219P00032500 | 2024-04-26 1:47PM EDT | 2025-12-19 | 3.80 | 3.65 | 3.85 | 0.00 | - | 1 | 3 | 43.20% |
| Z260116P00032500 | 2024-05-03 10:07AM EDT | 2026-01-16 | 4.25 | 3.70 | 3.90 | 0.00 | - | 2 | 4 | 42.52% |
© 2024 Yahoo. All rights reserved.