Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,381.85 -23.81 (-0.06%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,172.13 -3,479.47 (-5.47%) CMC Crypto 200
1,289.77 -49.29 (-3.68%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240503C00027500 | 2024-04-23 11:40AM EDT | 2024-05-03 | 15.85 | 14.85 | 15.70 | 0.00 | - | - | 10 | 298.05% |
| Z250117C00027500 | 2024-04-19 12:12PM EDT | 2025-01-17 | 16.70 | 16.90 | 18.95 | 0.00 | - | 8 | 7 | 72.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00027500 | 2024-04-25 10:00AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.62 | 0.00 | - | 51 | 55 | 137.50% |
| Z240621P00027500 | 2024-04-29 2:50PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.78 | 0.00 | - | 2 | 2 | 84.08% |
| Z240816P00027500 | 2024-04-26 1:28PM EDT | 2024-08-16 | 0.34 | 0.41 | 0.89 | 0.00 | - | 5 | 6 | 65.77% |
| Z241115P00027500 | 2024-04-30 3:43PM EDT | 2024-11-15 | 0.89 | 0.91 | 0.99 | +0.35 | +64.81% | 5 | 5 | 54.35% |
| Z250117P00027500 | 2024-04-26 10:01AM EDT | 2025-01-17 | 1.08 | 1.15 | 2.27 | 0.00 | - | 10 | 25 | 58.25% |
| Z250620P00027500 | 2024-04-16 1:37PM EDT | 2025-06-20 | 1.98 | 1.85 | 2.24 | 0.00 | - | - | 200 | 51.59% |
| Z260116P00027500 | 2024-04-22 10:39AM EDT | 2026-01-16 | 2.91 | 2.62 | 2.87 | 0.00 | - | 4 | 6 | 46.94% |
© 2024 Yahoo. All rights reserved.