Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,046.00 -1,293.74 (-2.01%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517C00025000 | 2023-11-07 1:02PM EDT | 2024-05-17 | 14.60 | 22.20 | 22.75 | 0.00 | - | 1 | 3 | 341.21% |
| Z240621C00025000 | 2023-11-16 11:10AM EDT | 2024-06-21 | 16.65 | 30.55 | 32.95 | 0.00 | - | 3 | 36 | 458.35% |
| Z240816C00025000 | 2023-10-03 3:36PM EDT | 2024-08-16 | 19.55 | 13.05 | 13.25 | 0.00 | - | 1 | 4 | 0.00% |
| Z241115C00025000 | 2023-12-05 2:35PM EDT | 2024-11-15 | 21.30 | 29.10 | 32.35 | 0.00 | - | - | 1 | 224.73% |
| Z250117C00025000 | 2024-04-16 3:07PM EDT | 2025-01-17 | 20.00 | 18.85 | 22.30 | 0.00 | - | 1 | 43 | 71.29% |
| Z250620C00025000 | 2024-04-18 2:10PM EDT | 2025-06-20 | 20.41 | 21.35 | 21.70 | 0.00 | - | - | 1 | 66.86% |
| Z260116C00025000 | 2024-03-28 12:30PM EDT | 2026-01-16 | 28.25 | 22.25 | 23.05 | 0.00 | - | 1 | 48 | 63.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00025000 | 2024-04-23 11:55AM EDT | 2024-05-17 | 0.04 | 0.04 | 0.66 | 0.00 | - | 1 | 2,665 | 154.49% |
| Z240621P00025000 | 2024-04-24 10:31AM EDT | 2024-06-21 | 0.15 | 0.02 | 0.59 | 0.00 | - | 2 | 72 | 91.80% |
| Z240816P00025000 | 2024-04-19 12:39PM EDT | 2024-08-16 | 0.31 | 0.21 | 1.20 | 0.00 | - | 2 | 2,020 | 79.69% |
| Z241115P00025000 | 2024-04-11 2:32PM EDT | 2024-11-15 | 0.51 | 0.53 | 0.57 | 0.00 | - | 2 | 55 | 55.42% |
| Z250117P00025000 | 2024-04-26 12:49PM EDT | 2025-01-17 | 0.72 | 0.72 | 0.78 | -0.09 | -11.11% | 1 | 111 | 52.59% |
| Z250620P00025000 | 2024-04-12 3:57PM EDT | 2025-06-20 | 1.42 | 1.27 | 1.54 | 0.00 | - | 2 | 3 | 50.85% |
| Z251219P00025000 | 2024-02-09 12:24PM EDT | 2025-12-19 | 1.61 | 1.19 | 1.86 | 0.00 | - | 10 | 61 | 46.97% |
| Z260116P00025000 | 2024-04-11 9:31AM EDT | 2026-01-16 | 2.00 | 1.94 | 2.15 | 0.00 | - | 1 | 71 | 48.56% |
© 2024 Yahoo. All rights reserved.