Singapore markets open in 4 hours 47 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
62,138.10 -1,006.29 (-1.59%) CMC Crypto 200
1,322.50 +27.83 (+2.15%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517C00022500 | 2024-04-29 2:47PM EDT | 2024-05-17 | 21.45 | 18.25 | 21.10 | 0.00 | - | 5 | 6 | 271.09% |
| Z240621C00022500 | 2023-11-09 10:52AM EDT | 2024-06-21 | 16.55 | 23.55 | 25.90 | 0.00 | - | 5 | 5 | 312.50% |
| Z240816C00022500 | 2023-10-17 3:18PM EDT | 2024-08-16 | 21.65 | 19.65 | 20.25 | 0.00 | - | 1 | 2 | 95.46% |
| Z241115C00022500 | 2023-10-31 1:51PM EDT | 2024-11-15 | 16.40 | 19.85 | 20.70 | 0.00 | - | 2 | 1 | 76.71% |
| Z250117C00022500 | 2023-12-14 3:55PM EDT | 2025-01-17 | 34.58 | 32.10 | 32.95 | 0.00 | - | 2 | 3 | 245.26% |
| Z260116C00022500 | 2024-05-03 11:22AM EDT | 2026-01-16 | 21.95 | 20.60 | 24.20 | 0.00 | - | 5 | 13 | 64.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00022500 | 2024-04-17 11:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.83 | 0.00 | - | 1 | 62 | 315.63% |
| Z240621P00022500 | 2024-04-12 12:41PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.24 | 0.00 | - | 1 | 185 | 93.95% |
| Z240816P00022500 | 2024-05-02 2:27PM EDT | 2024-08-16 | 0.16 | 0.07 | 0.39 | 0.00 | - | 42 | 113 | 70.80% |
| Z241115P00022500 | 2024-05-02 10:51AM EDT | 2024-11-15 | 0.37 | 0.00 | 0.66 | 0.00 | - | 1 | 16 | 55.42% |
| Z250117P00022500 | 2024-05-08 3:32PM EDT | 2025-01-17 | 0.44 | 0.22 | 1.50 | -0.11 | -20.00% | 3 | 48 | 61.38% |
| Z250620P00022500 | 2024-05-01 2:14PM EDT | 2025-06-20 | 1.06 | 0.36 | 1.65 | 0.00 | - | - | 1 | 50.76% |
| Z251219P00022500 | 2024-05-03 9:46AM EDT | 2025-12-19 | 1.40 | 1.20 | 2.16 | 0.00 | - | 1 | 8 | 50.11% |
| Z260116P00022500 | 2024-04-26 12:46PM EDT | 2026-01-16 | 2.19 | 1.40 | 1.68 | 0.00 | - | 1 | 114 | 48.98% |
© 2024 Yahoo. All rights reserved.