Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,454.62 +73.27 (+0.87%) Bitcoin USD
63,052.54 +2,048.36 (+3.36%) CMC Crypto 200
1,303.61 -54.40 (-4.01%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621C00020000 | 2023-01-27 4:13PM EDT | 2024-06-21 | 27.30 | 22.95 | 24.05 | 0.00 | - | 2 | 0 | 148.24% |
| Z240816C00020000 | 2023-11-08 12:23PM EDT | 2024-08-16 | 19.60 | 25.50 | 28.20 | 0.00 | - | - | 1 | 199.32% |
| Z250117C00020000 | 2024-03-22 1:25PM EDT | 2025-01-17 | 32.11 | 21.95 | 24.90 | 0.00 | - | 1 | 28 | 58.50% |
| Z251219C00020000 | 2024-04-22 10:15AM EDT | 2025-12-19 | 24.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| Z260116C00020000 | 2024-05-09 2:59PM EDT | 2026-01-16 | 25.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00020000 | 2023-12-13 1:00PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.24 | 0.00 | - | 1 | 9 | 271.09% |
| Z240621P00020000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 50.00% |
| Z240816P00020000 | 2024-05-08 1:51PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| Z241115P00020000 | 2024-03-15 2:31PM EDT | 2024-11-15 | 0.25 | 0.00 | 2.06 | 0.00 | - | 3 | 16 | 88.96% |
| Z250117P00020000 | 2024-04-29 2:54PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| Z251219P00020000 | 2023-11-16 4:49PM EDT | 2025-12-19 | 1.69 | 0.01 | 5.00 | 0.00 | - | 1 | 1 | 68.53% |
| Z260116P00020000 | 2024-05-08 1:32PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.