Singapore markets close in 3 hours 9 minutes
Straits Times Index
3,293.68 +27.73 (+0.85%) Nikkei
38,149.10 +75.12 (+0.20%) Hang Seng
18,968.66 +430.85 (+2.32%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,770.36 +1,227.02 (+1.99%) CMC Crypto 200
1,348.92 +48.82 (+3.76%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z250117C00017500 | 2022-11-07 4:53PM EDT | 2025-01-17 | 20.80 | 21.55 | 22.50 | 0.00 | - | - | 2 | 0.00% |
| Z260116C00017500 | 2024-04-22 10:15AM EDT | 2026-01-16 | 26.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00017500 | 2024-04-04 10:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2 | 4 | 436.33% |
| Z240621P00017500 | 2024-01-10 11:44AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
| Z240816P00017500 | 2024-05-01 11:53AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| Z241115P00017500 | 2023-12-18 4:45PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.43 | 0.00 | - | 2 | 7 | 70.90% |
| Z250117P00017500 | 2024-05-08 1:52PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| Z251219P00017500 | 2024-01-11 11:53AM EDT | 2025-12-19 | 0.77 | 0.06 | 2.67 | 0.00 | - | 4 | 5 | 63.09% |
| Z260116P00017500 | 2024-05-03 12:02PM EDT | 2026-01-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.