Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
Z250117C00015000 | 2024-05-09 2:58PM EDT | 2025-01-17 | 28.40 | 27.60 | 28.90 | 0.00 | - | 5 | 35 | 97.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
Z250117P00015000 | 2024-05-02 10:32AM EDT | 2025-01-17 | 0.10 | 0.03 | 0.23 | 0.00 | - | 2 | 2,532 | 64.65% |