Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,307.80 -0.33 (-0.01%) Dow
39,867.76 +60.99 (+0.15%) Nasdaq
16,759.60 -35.28 (-0.21%) Bitcoin USD
70,754.89 +3,734.52 (+5.57%) CMC Crypto 200
1,530.31 +41.77 (+2.80%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621C00075000 | 2024-05-17 12:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 10 | 32,773 | 90.63% |
| Z240816C00075000 | 2024-05-21 9:34AM EDT | 2024-08-16 | 0.18 | 0.02 | 0.28 | +0.05 | +38.46% | 10 | 5,467 | 58.20% |
| Z241115C00075000 | 2024-05-20 10:25AM EDT | 2024-11-15 | 0.36 | 0.27 | 0.37 | 0.00 | - | 5 | 134 | 48.00% |
| Z250117C00075000 | 2024-05-20 2:02PM EDT | 2025-01-17 | 0.55 | 0.42 | 0.57 | 0.00 | - | 2 | 1,616 | 45.22% |
| Z250620C00075000 | 2024-05-20 10:49AM EDT | 2025-06-20 | 1.50 | 1.18 | 1.49 | 0.00 | - | 5 | 32 | 45.19% |
| Z251219C00075000 | 2024-05-03 1:37PM EDT | 2025-12-19 | 2.22 | 1.71 | 2.72 | 0.00 | - | 1 | 67 | 45.44% |
| Z260116C00075000 | 2024-05-21 9:37AM EDT | 2026-01-16 | 2.65 | 2.50 | 2.79 | -0.20 | -7.02% | 1 | 4,171 | 44.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621P00075000 | 2024-02-12 4:16PM EDT | 2024-06-21 | 19.95 | 18.90 | 20.65 | 0.00 | - | 15 | 65 | 0.00% |
| Z240816P00075000 | 2024-03-05 12:27PM EDT | 2024-08-16 | 20.30 | 26.80 | 29.20 | 0.00 | - | 11 | 0 | 0.00% |
| Z241115P00075000 | 2024-03-14 11:57AM EDT | 2024-11-15 | 20.55 | 28.60 | 32.30 | 0.00 | - | 1 | 3 | 36.72% |
| Z250117P00075000 | 2024-02-01 11:30AM EDT | 2025-01-17 | 19.25 | 19.50 | 20.90 | 0.00 | - | 100 | 139 | 0.00% |
| Z260116P00075000 | 2024-03-21 10:40AM EDT | 2026-01-16 | 26.60 | 31.00 | 36.00 | 0.00 | - | 10 | 100 | 50.22% |
© 2024 Yahoo. All rights reserved.