Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,847.02 +1,596.04 (+2.45%) CMC Crypto 200
1,365.04 -8.81 (-0.64%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517C00062500 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 814 | 237.50% |
| Z240621C00062500 | 2024-05-15 10:54AM EDT | 2024-06-21 | 0.08 | 0.02 | 0.16 | 0.00 | - | 1 | 1,290 | 56.84% |
| Z240816C00062500 | 2024-05-14 10:03AM EDT | 2024-08-16 | 0.52 | 0.29 | 0.36 | 0.00 | - | 2 | 462 | 46.44% |
| Z241115C00062500 | 2024-05-13 9:50AM EDT | 2024-11-15 | 1.01 | 1.12 | 1.43 | 0.00 | - | 1 | 344 | 48.32% |
| Z250117C00062500 | 2024-05-14 9:53AM EDT | 2025-01-17 | 2.00 | 1.58 | 1.83 | 0.00 | - | 2 | 550 | 45.48% |
| Z250620C00062500 | 2024-05-02 9:55AM EDT | 2025-06-20 | 2.00 | 2.53 | 3.45 | 0.00 | - | 1 | 154 | 46.24% |
| Z251219C00062500 | 2024-03-20 12:06PM EDT | 2025-12-19 | 8.17 | 4.80 | 5.10 | 0.00 | - | 1 | 6 | 46.34% |
| Z260116C00062500 | 2024-05-15 9:37AM EDT | 2026-01-16 | 5.95 | 4.55 | 6.55 | 0.00 | - | 50 | 60 | 51.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00062500 | 2024-04-22 1:03PM EDT | 2024-05-17 | 20.90 | 16.95 | 20.05 | 0.00 | - | 1 | 0 | 346.88% |
| Z240621P00062500 | 2024-03-18 11:13AM EDT | 2024-06-21 | 16.35 | 19.55 | 21.65 | 0.00 | - | 60 | 185 | 127.54% |
| Z240816P00062500 | 2024-03-28 10:36AM EDT | 2024-08-16 | 13.70 | 17.05 | 20.85 | 0.00 | - | 1 | 111 | 51.47% |
| Z241115P00062500 | 2024-05-17 2:13PM EDT | 2024-11-15 | 18.55 | 18.30 | 19.50 | -1.15 | -5.84% | 1 | 47 | 44.39% |
| Z250117P00062500 | 2024-05-17 3:43PM EDT | 2025-01-17 | 18.75 | 17.70 | 19.70 | +0.35 | +1.90% | 1 | 195 | 40.41% |
| Z250620P00062500 | 2024-04-30 10:17AM EDT | 2025-06-20 | 20.45 | 19.25 | 20.55 | 0.00 | - | - | 2 | 37.95% |
| Z251219P00062500 | 2024-03-15 10:12AM EDT | 2025-12-19 | 16.50 | 19.90 | 21.85 | 0.00 | - | - | 10 | 38.38% |
© 2024 Yahoo. All rights reserved.