Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,218.38 +113.03 (+0.17%) CMC Crypto 200
1,372.42 -1.42 (-0.10%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240524C00054000 | 2024-05-15 3:50PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 452 | 75.00% |
| Z240531C00054000 | 2024-04-24 12:06PM EDT | 2024-05-31 | 0.43 | 0.01 | 0.75 | 0.00 | - | - | 16 | 84.67% |
| Z240607C00054000 | 2024-05-15 11:59AM EDT | 2024-06-07 | 0.10 | 0.03 | 0.14 | 0.00 | - | 8 | 0 | 53.81% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.