Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,839.99 +1,572.27 (+2.41%) CMC Crypto 200
1,365.30 -8.54 (-0.62%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240524C00053000 | 2024-05-15 12:52PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 101 | 60.16% |
| Z240531C00053000 | 2024-05-14 9:48AM EDT | 2024-05-31 | 0.06 | 0.01 | 0.75 | 0.00 | - | 2 | 26 | 73.73% |
| Z240607C00053000 | 2024-05-15 12:00PM EDT | 2024-06-07 | 0.09 | 0.07 | 0.16 | 0.00 | - | 16 | 0 | 49.02% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.