Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,878.85 +1,634.22 (+2.50%) CMC Crypto 200
1,366.25 -7.59 (-0.55%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517C00052500 | 2024-05-15 12:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 1,224 | 131.25% |
| Z240621C00052500 | 2024-05-17 3:53PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.26 | -0.15 | -40.54% | 1 | 1,651 | 41.41% |
| Z240816C00052500 | 2024-05-17 3:59PM EDT | 2024-08-16 | 1.36 | 1.32 | 1.43 | -0.27 | -16.56% | 13 | 848 | 45.85% |
| Z241115C00052500 | 2024-05-17 11:35AM EDT | 2024-11-15 | 3.20 | 2.92 | 3.10 | -0.25 | -7.25% | 1 | 194 | 47.61% |
| Z250117C00052500 | 2024-05-14 1:29PM EDT | 2025-01-17 | 3.92 | 3.65 | 4.60 | 0.00 | - | 10 | 310 | 51.83% |
| Z250620C00052500 | 2024-05-02 11:14AM EDT | 2025-06-20 | 4.00 | 5.75 | 6.35 | 0.00 | - | 9 | 67 | 50.23% |
| Z251219C00052500 | 2024-04-03 12:12PM EDT | 2025-12-19 | 10.70 | 6.15 | 6.55 | 0.00 | - | 1 | 14 | 42.54% |
| Z260116C00052500 | 2024-05-17 3:06PM EDT | 2026-01-16 | 8.45 | 7.70 | 9.25 | -0.20 | -2.31% | 2 | 61 | 50.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00052500 | 2024-05-16 12:28PM EDT | 2024-05-17 | 7.60 | 7.65 | 9.80 | 0.00 | - | 1 | 3 | 263.28% |
| Z240621P00052500 | 2024-05-14 10:40AM EDT | 2024-06-21 | 8.20 | 8.20 | 9.55 | 0.00 | - | 12 | 608 | 66.94% |
| Z240816P00052500 | 2024-05-08 10:42AM EDT | 2024-08-16 | 10.60 | 8.15 | 10.00 | 0.00 | - | 3 | 903 | 48.22% |
| Z241115P00052500 | 2024-05-08 3:55PM EDT | 2024-11-15 | 11.90 | 8.70 | 10.45 | 0.00 | - | 21 | 112 | 38.40% |
| Z250117P00052500 | 2024-05-02 3:33PM EDT | 2025-01-17 | 13.81 | 9.85 | 10.85 | 0.00 | - | 1 | 143 | 36.22% |
| Z250620P00052500 | 2024-05-02 10:44AM EDT | 2025-06-20 | 15.60 | 10.80 | 12.15 | 0.00 | - | 1 | 60 | 35.93% |
| Z260116P00052500 | 2024-03-15 3:50PM EDT | 2026-01-16 | 12.95 | 13.65 | 13.95 | 0.00 | - | 1 | 1 | 37.18% |
© 2024 Yahoo. All rights reserved.