Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,869.29 +1,616.31 (+2.48%) CMC Crypto 200
1,366.00 -7.84 (-0.58%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517C00047500 | 2024-05-17 9:32AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 10 | 1,136 | 67.19% |
| Z240621C00047500 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.86 | 0.85 | 1.06 | -0.34 | -28.33% | 241 | 5,825 | 41.60% |
| Z240816C00047500 | 2024-05-17 3:59PM EDT | 2024-08-16 | 2.70 | 2.67 | 2.78 | -0.45 | -14.29% | 14 | 7,499 | 46.63% |
| Z241115C00047500 | 2024-05-15 10:18AM EDT | 2024-11-15 | 4.70 | 4.55 | 5.65 | 0.00 | - | 12 | 403 | 51.81% |
| Z250117C00047500 | 2024-05-15 3:37PM EDT | 2025-01-17 | 6.20 | 5.40 | 6.45 | 0.00 | - | 2 | 88 | 50.39% |
| Z250620C00047500 | 2024-05-10 1:06PM EDT | 2025-06-20 | 6.99 | 7.65 | 7.95 | 0.00 | - | 1 | 193 | 50.55% |
| Z251219C00047500 | 2024-04-16 12:00PM EDT | 2025-12-19 | 9.87 | 9.10 | 10.15 | 0.00 | - | 1 | 14 | 51.95% |
| Z260116C00047500 | 2024-05-09 3:27PM EDT | 2026-01-16 | 9.65 | 9.90 | 11.25 | 0.00 | - | 2 | 19 | 52.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00047500 | 2024-05-17 11:35AM EDT | 2024-05-17 | 3.19 | 3.00 | 4.65 | +0.42 | +15.16% | 9 | 2,531 | 164.84% |
| Z240621P00047500 | 2024-05-16 10:00AM EDT | 2024-06-21 | 3.86 | 3.40 | 4.20 | 0.00 | - | 1 | 5,779 | 36.13% |
| Z240816P00047500 | 2024-05-15 9:30AM EDT | 2024-08-16 | 4.70 | 5.45 | 5.65 | 0.00 | - | 2 | 4,155 | 40.48% |
| Z241115P00047500 | 2024-05-16 10:26AM EDT | 2024-11-15 | 6.70 | 6.80 | 7.00 | 0.00 | - | 64 | 383 | 39.75% |
| Z250117P00047500 | 2024-05-03 9:42AM EDT | 2025-01-17 | 8.59 | 6.55 | 7.55 | 0.00 | - | 1 | 395 | 38.11% |
| Z250620P00047500 | 2024-04-29 12:50PM EDT | 2025-06-20 | 9.55 | 7.95 | 9.05 | 0.00 | - | 1 | 17 | 38.05% |
| Z251219P00047500 | 2024-03-15 10:24AM EDT | 2025-12-19 | 9.35 | 10.55 | 10.85 | 0.00 | - | 1 | 2 | 39.67% |
| Z260116P00047500 | 2024-05-07 2:12PM EDT | 2026-01-16 | 10.60 | 8.85 | 10.40 | 0.00 | - | 1 | 582 | 36.76% |
© 2024 Yahoo. All rights reserved.