Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,796.45 +1,361.45 (+2.08%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517C00043000 | 2024-05-17 3:44PM EDT | 2024-05-17 | 1.31 | 0.89 | 1.36 | -0.46 | -25.99% | 33 | 1,050 | 73.83% |
| Z240524C00043000 | 2024-05-17 1:27PM EDT | 2024-05-24 | 1.45 | 1.48 | 1.81 | -0.65 | -30.95% | 29 | 93 | 45.85% |
| Z240531C00043000 | 2024-05-17 3:31PM EDT | 2024-05-31 | 2.11 | 1.77 | 1.96 | -0.46 | -17.90% | 16 | 168 | 37.99% |
| Z240607C00043000 | 2024-05-14 10:47AM EDT | 2024-06-07 | 2.71 | 2.08 | 2.39 | 0.00 | - | 12 | 24 | 41.90% |
| Z240614C00043000 | 2024-05-14 11:46AM EDT | 2024-06-14 | 2.94 | 2.38 | 2.71 | 0.00 | - | 16 | 30 | 43.21% |
| Z240628C00043000 | 2024-05-15 3:03PM EDT | 2024-06-28 | 3.55 | 2.80 | 3.65 | 0.00 | - | 4 | 3 | 51.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00043000 | 2024-05-17 1:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 10 | 1,246 | 27.34% |
| Z240524P00043000 | 2024-05-17 2:20PM EDT | 2024-05-24 | 0.37 | 0.32 | 0.47 | +0.03 | +8.82% | 17 | 358 | 35.65% |
| Z240531P00043000 | 2024-05-17 1:47PM EDT | 2024-05-31 | 0.56 | 0.57 | 1.09 | -0.08 | -12.50% | 8 | 26 | 44.87% |
| Z240607P00043000 | 2024-05-17 12:40PM EDT | 2024-06-07 | 0.83 | 0.92 | 1.27 | -0.08 | -8.79% | 9 | 12 | 41.41% |
© 2024 Yahoo. All rights reserved.