Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
Z240628P00032000 | 2024-05-28 1:01PM EDT | 2024-06-28 | 0.12 | 0.00 | 1.23 | 0.00 | - | 13 | 13 | 592.58% |
Z240705P00032000 | 2024-06-27 9:30AM EDT | 2024-07-05 | 0.46 | 0.00 | 0.46 | 0.00 | - | 30 | 38 | 164.84% |