Singapore markets open in 22 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,818.08 +1,491.52 (+2.43%) CMC Crypto 200
1,351.31 +51.21 (+3.94%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.48 | 0.00 | - | 1 | 2 | 17.50 | 0.74 | 0.00 | - | 1 | 17 |
| 25.44 | +0.69 | +2.79% | 10 | 27 | 20.00 | 1.05 | 0.00 | - | 1 | 39 |
| 23.08 | +1.13 | +5.15% | 10 | 13 | 22.50 | 2.19 | 0.00 | - | 1 | 114 |
| 18.77 | 0.00 | - | 1 | 48 | 25.00 | 2.23 | 0.00 | - | 88 | 138 |
| - | - | - | - | - | 27.50 | 2.91 | 0.00 | - | 4 | 6 |
| 18.60 | +0.90 | +5.08% | 2 | 22 | 30.00 | 3.30 | 0.00 | - | 2 | 213 |
| - | - | - | - | - | 32.50 | 4.25 | 0.00 | - | 2 | 4 |
| 14.62 | 0.00 | - | 1 | 258 | 35.00 | 4.60 | 0.00 | - | 9 | 691 |
| 12.40 | 0.00 | - | 1 | 2 | 37.50 | 5.75 | 0.00 | - | 2 | 12 |
| 12.03 | 0.00 | - | 1 | 83 | 40.00 | 6.75 | 0.00 | - | 2 | 280 |
| 11.50 | +0.30 | +2.68% | 1 | 23 | 42.50 | 8.80 | 0.00 | - | 1 | 4 |
| 8.65 | 0.00 | - | 8 | 89 | 45.00 | 9.63 | 0.00 | - | 3 | 138 |
| 9.65 | -0.15 | -1.53% | 2 | 17 | 47.50 | 10.60 | 0.00 | - | 1 | 582 |
| 7.70 | 0.00 | - | 4 | 263 | 50.00 | 12.60 | 0.00 | - | 1 | 287 |
| 7.70 | +0.15 | +1.99% | 2 | 77 | 52.50 | 12.95 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | 1 | 1,089 | 55.00 | 18.10 | 0.00 | - | 5 | 48 |
| 8.30 | 0.00 | - | 10 | 38 | 57.50 | 13.35 | 0.00 | - | - | 7 |
| 5.00 | 0.00 | - | 30 | 165 | 60.00 | 19.99 | 0.00 | - | 1 | 4 |
| 9.00 | 0.00 | - | 50 | 59 | 62.50 | - | - | - | - | - |
| 8.35 | 0.00 | - | 2 | 31 | 65.00 | 20.40 | 0.00 | - | 1 | 14 |
| 3.45 | +0.25 | +7.81% | 4 | 180 | 70.00 | 21.01 | 0.00 | - | 1 | 1 |
| 2.60 | 0.00 | - | 10 | 4,170 | 75.00 | 26.60 | 0.00 | - | 10 | 100 |
| 2.05 | 0.00 | - | 1 | 490 | 80.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 830 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.