Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,968.74 +194.16 (+0.32%) CMC Crypto 200
1,262.57 -95.44 (-7.03%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 1.06 | 0.00 | - | - | 1 |
| 17.55 | 0.00 | - | 22 | 22 | 25.00 | 1.25 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 27.50 | 1.65 | 0.00 | - | 1 | 201 |
| 15.00 | 0.00 | - | 2 | 126 | 30.00 | 2.31 | 0.00 | - | 3 | 213 |
| - | - | - | - | - | 32.50 | 2.87 | 0.00 | - | 65 | 310 |
| 14.40 | 0.00 | - | - | 1 | 35.00 | 3.70 | -0.10 | -2.63% | 3 | 78 |
| 18.80 | 0.00 | - | 2 | 2 | 37.50 | 4.70 | -0.45 | -8.74% | 30 | 327 |
| 10.14 | +0.14 | +1.40% | 2 | 4 | 40.00 | 6.35 | 0.00 | - | 1 | 6 |
| 9.20 | -0.57 | -5.83% | 10 | 7 | 42.50 | 7.60 | 0.00 | - | 1 | 3 |
| 8.60 | 0.00 | - | 1 | 20 | 45.00 | 8.65 | 0.00 | - | 181 | 52 |
| 6.99 | +1.29 | +22.63% | 1 | 193 | 47.50 | 9.55 | 0.00 | - | 1 | 17 |
| 6.06 | 0.00 | - | 3 | 87 | 50.00 | 7.80 | 0.00 | - | 1 | 7 |
| 4.00 | 0.00 | - | 9 | 67 | 52.50 | 15.60 | 0.00 | - | 1 | 60 |
| 4.45 | +1.12 | +33.63% | 4 | 68 | 55.00 | 14.55 | +2.45 | +20.25% | 1 | 8 |
| 3.00 | 0.00 | - | 64 | 129 | 57.50 | 16.00 | 0.00 | - | 5 | 145 |
| 3.77 | 0.00 | - | 1 | 34 | 60.00 | 17.35 | 0.00 | - | 1 | 7 |
| 2.00 | 0.00 | - | 1 | 154 | 62.50 | 20.45 | 0.00 | - | - | 2 |
| 2.30 | 0.00 | - | 1 | 44 | 65.00 | - | - | - | - | - |
| 1.88 | +0.43 | +29.66% | 25 | 75 | 70.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 15 | 27 | 75.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 32 | 80.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 10 | 567 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.