Singapore markets open in 1 hour 8 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,481.41 +695.68 (+1.14%) CMC Crypto 200
1,269.44 -43.19 (-3.29%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.40 | 0.00 | - | 5 | 35 | 15.00 | 0.10 | 0.00 | - | 2 | 2,532 |
| 20.80 | 0.00 | - | - | 2 | 17.50 | 0.27 | +0.04 | +17.39% | 2 | 25 |
| 32.11 | 0.00 | - | 1 | 28 | 20.00 | 0.37 | 0.00 | - | 2 | 100 |
| 34.58 | 0.00 | - | 2 | 3 | 22.50 | 0.44 | -0.11 | -20.00% | 3 | 49 |
| 20.00 | 0.00 | - | 2 | 43 | 25.00 | 0.59 | -0.26 | -30.59% | 9 | 101 |
| 16.70 | 0.00 | - | 8 | 7 | 27.50 | 0.86 | -0.44 | -33.85% | 9 | 31 |
| 14.65 | +1.27 | +9.49% | 5 | 249 | 30.00 | 1.40 | -0.47 | -25.13% | 1 | 721 |
| 13.00 | 0.00 | - | 7 | 4 | 32.50 | 1.97 | -0.59 | -23.05% | 1 | 80 |
| 11.05 | +1.85 | +20.11% | 3 | 1,959 | 35.00 | 2.53 | -0.47 | -15.67% | 30 | 1,382 |
| 8.55 | 0.00 | - | 11 | 30 | 37.50 | 4.00 | 0.00 | - | 3 | 43 |
| 8.60 | +1.35 | +18.62% | 2 | 2,176 | 40.00 | 4.20 | -0.80 | -16.00% | 6 | 4,733 |
| 7.05 | +0.45 | +6.82% | 53 | 59 | 42.50 | 5.55 | -1.65 | -22.92% | 15 | 91 |
| 5.60 | +0.50 | +9.80% | 57 | 10,860 | 45.00 | 6.90 | -0.93 | -11.88% | 18 | 2,207 |
| 5.00 | +0.70 | +16.28% | 2 | 63 | 47.50 | 8.59 | 0.00 | - | 1 | 395 |
| 4.00 | +0.71 | +21.58% | 40 | 2,508 | 50.00 | 10.10 | -1.10 | -9.82% | 39 | 2,378 |
| 3.15 | +0.75 | +31.25% | 7 | 308 | 52.50 | 13.81 | 0.00 | - | 1 | 143 |
| 2.70 | +0.54 | +25.00% | 20 | 981 | 55.00 | 13.80 | -1.36 | -8.97% | 3 | 4,901 |
| 2.16 | +0.32 | +17.39% | 106 | 339 | 57.50 | 15.16 | -1.14 | -6.99% | 1 | 231 |
| 1.70 | +0.30 | +21.43% | 1 | 2,929 | 60.00 | 18.44 | -1.19 | -6.06% | 2 | 1,873 |
| 1.39 | -0.01 | -0.71% | 1 | 549 | 62.50 | 11.15 | 0.00 | - | 2 | 196 |
| 1.03 | +0.13 | +14.44% | 32 | 4,692 | 65.00 | 20.33 | 0.00 | - | 1 | 488 |
| 0.68 | +0.07 | +11.48% | 84 | 14,291 | 70.00 | 27.85 | -3.75 | -11.87% | 290 | 62 |
| 0.49 | +0.14 | +40.00% | 3 | 1,615 | 75.00 | 19.25 | 0.00 | - | 100 | 139 |
| 0.25 | -0.01 | -3.85% | 5 | 5,813 | 80.00 | 39.04 | +12.29 | +45.94% | 8 | 8 |
| 0.27 | +0.08 | +42.11% | 2 | 3,144 | 85.00 | 42.28 | +16.44 | +63.62% | 11 | 65 |
© 2024 Yahoo. All rights reserved.