Singapore markets close in 4 hours 26 minutes
Straits Times Index
3,292.69 +26.74 (+0.82%) Nikkei
38,166.33 +92.35 (+0.24%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,955.44 +1,529.52 (+2.49%) CMC Crypto 200
1,350.70 +50.60 (+3.89%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 20.00 | 0.25 | 0.00 | - | 3 | 16 |
| 16.40 | 0.00 | - | 2 | 1 | 22.50 | 0.37 | 0.00 | - | 1 | 0 |
| 21.30 | 0.00 | - | - | 1 | 25.00 | 0.46 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 27.50 | 0.63 | 0.00 | - | 1 | 0 |
| 15.45 | 0.00 | - | 3 | 0 | 30.00 | 1.00 | 0.00 | - | 1 | 0 |
| 12.05 | 0.00 | - | 1 | 0 | 32.50 | 1.48 | 0.00 | - | 6 | 0 |
| 9.95 | 0.00 | - | 1 | 0 | 35.00 | 2.21 | 0.00 | - | 35 | 0 |
| 8.91 | 0.00 | - | 2 | 0 | 37.50 | 3.05 | 0.00 | - | 18 | 0 |
| 6.87 | 0.00 | - | 2 | 0 | 40.00 | 3.95 | 0.00 | - | 13 | 0 |
| 5.95 | 0.00 | - | 15 | 0 | 42.50 | 5.05 | 0.00 | - | 11 | 0 |
| 4.85 | 0.00 | - | 21 | 0 | 45.00 | 6.40 | 0.00 | - | 12 | 0 |
| 3.90 | 0.00 | - | 18 | 0 | 47.50 | 8.75 | 0.00 | - | 5 | 0 |
| 3.30 | 0.00 | - | 50 | 0 | 50.00 | 9.55 | 0.00 | - | 2 | 0 |
| 2.95 | 0.00 | - | 3 | 0 | 52.50 | 11.90 | 0.00 | - | 21 | 0 |
| 2.27 | 0.00 | - | 2 | 0 | 55.00 | 12.84 | 0.00 | - | 2 | 0 |
| 1.48 | 0.00 | - | 6 | 0 | 57.50 | 15.04 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 2 | 0 | 60.00 | 19.14 | 0.00 | - | 2 | 0 |
| 1.01 | 0.00 | - | 3 | 0 | 62.50 | 19.70 | 0.00 | - | 9 | 0 |
| 0.80 | 0.00 | - | 4 | 0 | 65.00 | 21.65 | 0.00 | - | 18 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 70.00 | 23.25 | 0.00 | - | 1 | 5 |
| 0.61 | 0.00 | - | 5 | 0 | 75.00 | 20.55 | 0.00 | - | 1 | 3 |
| 0.17 | 0.00 | - | 10 | 0 | 80.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 85.00 | 29.30 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.