Singapore markets close in 21 minutes
Straits Times Index
3,299.38 +8.68 (+0.26%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,115.06 +151.38 (+0.80%) FTSE 100
8,435.11 +1.35 (+0.02%) Bitcoin USD
62,651.27 +1,583.68 (+2.59%) CMC Crypto 200
1,294.94 +34.74 (+2.76%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 11 | 0 |
| 19.60 | 0.00 | - | - | 1 | 20.00 | 0.06 | 0.00 | - | 1 | 0 |
| 21.65 | 0.00 | - | 1 | 2 | 22.50 | 0.16 | 0.00 | - | 42 | 0 |
| 19.55 | 0.00 | - | 1 | 4 | 25.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 27.50 | 0.39 | 0.00 | - | 14 | 0 |
| 14.30 | 0.00 | - | 2 | 0 | 30.00 | 0.32 | 0.00 | - | 1 | 0 |
| 10.85 | 0.00 | - | 1 | 0 | 32.50 | 0.51 | 0.00 | - | 10 | 0 |
| 9.28 | 0.00 | - | 3 | 0 | 35.00 | 0.95 | 0.00 | - | 10 | 0 |
| 7.30 | 0.00 | - | 10 | 0 | 37.50 | 1.50 | 0.00 | - | 1 | 0 |
| 5.43 | 0.00 | - | 76 | 0 | 40.00 | 2.35 | 0.00 | - | 203 | 0 |
| 4.05 | 0.00 | - | 2 | 0 | 42.50 | 3.50 | 0.00 | - | 127 | 0 |
| 2.95 | 0.00 | - | 5 | 0 | 45.00 | 4.70 | 0.00 | - | 84 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 47.50 | 6.30 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 50.00 | 8.55 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 16 | 0 | 52.50 | 10.60 | 0.00 | - | 7 | 0 |
| 0.82 | 0.00 | - | 27 | 0 | 55.00 | 13.10 | 0.00 | - | 76 | 0 |
| 0.56 | 0.00 | - | 20 | 0 | 57.50 | 16.91 | 0.00 | - | 7 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 60.00 | 16.41 | 0.00 | - | 251 | 0 |
| 0.35 | 0.00 | - | 46 | 0 | 62.50 | 13.70 | 0.00 | - | 1 | 111 |
| 0.20 | 0.00 | - | 5 | 0 | 65.00 | 22.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 15 | 0 | 70.00 | 15.75 | 0.00 | - | 1 | 37 |
| 0.07 | 0.00 | - | 16 | 0 | 75.00 | 20.30 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 80.00 | 35.60 | 0.00 | - | 10 | 0 |
| 0.31 | 0.00 | - | 4 | 0 | 85.00 | 26.65 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.