Singapore markets closed

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.55-0.25 (-0.53%)
As of 12:20PM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.000.120.00-1313
9.050.00-3033.000.070.00-814
-----34.000.010.00-123
10.840.00-1635.000.010.00-228
-----36.000.010.00-8217
-----37.000.010.00-3147
-----37.500.010.00-247252
8.780.00-3338.000.010.00-2043
-----38.500.010.00-1208
-----39.000.020.00-2228
-----39.500.010.00-75516
6.160.00-31040.000.010.00-11396
6.650.00--940.500.340.00-8163
7.950.00-4841.000.010.00-721738
7.450.00-1141.500.010.00-117387
4.320.00-64842.000.010.00-5091
4.150.00-8042.500.01-0.04-80.00%90467
4.67+1.12+31.55%110243.000.010.00-75195
5.380.00-61243.500.010.00-52243
3.24+1.20+58.82%17944.000.010.00-6346
2.68+0.51+23.50%171844.500.040.00-1220
1.96+0.11+5.95%312045.000.02-0.03-60.00%4204
0.980.00-4945.500.090.00-96253
1.07+0.05+4.90%4117746.000.05-0.22-81.48%13119
0.57-0.06-9.52%358346.500.08-0.21-72.41%14122
0.26-0.11-29.73%16839747.000.33-0.25-43.10%20224
0.08-0.16-66.67%22727847.501.350.00-5155
0.03-0.10-76.92%42245948.000.96-0.25-20.66%1141
0.01-0.05-83.33%36381848.501.54-0.36-18.95%3336
0.12+0.07+140.00%6063949.002.420.00-160160
0.020.00-2636649.502.950.00-5659
0.010.00-531,23850.003.400.00-13
0.010.00-4770651.005.300.00-40
0.01-0.01-50.00%322352.006.250.00-30
0.010.00-512753.00-----
0.010.00-7624654.008.300.00-42
0.010.00-15937855.00-----
0.050.00-287560.00-----