Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,724.07 -955.95 (-1.55%) CMC Crypto 200
1,269.56 -14.27 (-1.11%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.12 | 0.00 | - | 13 | 13 |
| 9.05 | 0.00 | - | 3 | 0 | 33.00 | 0.07 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 1 | 23 |
| 10.84 | 0.00 | - | 1 | 6 | 35.00 | 0.01 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 8 | 217 |
| - | - | - | - | - | 37.00 | 0.01 | 0.00 | - | 31 | 47 |
| - | - | - | - | - | 37.50 | 0.01 | 0.00 | - | 247 | 252 |
| 8.78 | 0.00 | - | 3 | 3 | 38.00 | 0.01 | 0.00 | - | 20 | 43 |
| - | - | - | - | - | 38.50 | 0.01 | 0.00 | - | 1 | 208 |
| - | - | - | - | - | 39.00 | 0.02 | 0.00 | - | 2 | 228 |
| - | - | - | - | - | 39.50 | 0.01 | 0.00 | - | 75 | 516 |
| 6.16 | 0.00 | - | 3 | 10 | 40.00 | 0.01 | 0.00 | - | 11 | 396 |
| 6.65 | 0.00 | - | - | 9 | 40.50 | 0.34 | 0.00 | - | 8 | 163 |
| 7.95 | 0.00 | - | 4 | 8 | 41.00 | 0.01 | 0.00 | - | 721 | 738 |
| 7.45 | 0.00 | - | 1 | 1 | 41.50 | 0.01 | 0.00 | - | 117 | 387 |
| 4.32 | 0.00 | - | 6 | 48 | 42.00 | 0.01 | 0.00 | - | 50 | 91 |
| 4.15 | 0.00 | - | 8 | 0 | 42.50 | 0.01 | -0.04 | -80.00% | 90 | 467 |
| 4.67 | +1.12 | +31.55% | 1 | 102 | 43.00 | 0.01 | 0.00 | - | 751 | 95 |
| 5.38 | 0.00 | - | 6 | 12 | 43.50 | 0.01 | 0.00 | - | 52 | 243 |
| 3.24 | +1.20 | +58.82% | 1 | 79 | 44.00 | 0.01 | 0.00 | - | 6 | 346 |
| 2.68 | +0.51 | +23.50% | 17 | 18 | 44.50 | 0.04 | 0.00 | - | 1 | 220 |
| 1.96 | +0.11 | +5.95% | 3 | 120 | 45.00 | 0.02 | -0.03 | -60.00% | 4 | 204 |
| 0.98 | 0.00 | - | 4 | 9 | 45.50 | 0.09 | 0.00 | - | 96 | 253 |
| 1.07 | +0.05 | +4.90% | 41 | 177 | 46.00 | 0.05 | -0.22 | -81.48% | 13 | 119 |
| 0.57 | -0.06 | -9.52% | 35 | 83 | 46.50 | 0.08 | -0.21 | -72.41% | 14 | 122 |
| 0.26 | -0.11 | -29.73% | 168 | 397 | 47.00 | 0.33 | -0.25 | -43.10% | 20 | 224 |
| 0.08 | -0.16 | -66.67% | 227 | 278 | 47.50 | 1.35 | 0.00 | - | 5 | 155 |
| 0.03 | -0.10 | -76.92% | 422 | 459 | 48.00 | 0.96 | -0.25 | -20.66% | 1 | 141 |
| 0.01 | -0.05 | -83.33% | 363 | 818 | 48.50 | 1.54 | -0.36 | -18.95% | 3 | 336 |
| 0.12 | +0.07 | +140.00% | 60 | 639 | 49.00 | 2.42 | 0.00 | - | 160 | 160 |
| 0.02 | 0.00 | - | 26 | 366 | 49.50 | 2.95 | 0.00 | - | 56 | 59 |
| 0.01 | 0.00 | - | 53 | 1,238 | 50.00 | 3.40 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 47 | 706 | 51.00 | 5.30 | 0.00 | - | 4 | 0 |
| 0.01 | -0.01 | -50.00% | 3 | 223 | 52.00 | 6.25 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 5 | 127 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 76 | 246 | 54.00 | 8.30 | 0.00 | - | 4 | 2 |
| 0.01 | 0.00 | - | 159 | 378 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 75 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.