Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,404.43 +167.90 (+0.25%) CMC Crypto 200
1,375.74 -42.13 (-2.97%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.12 | 0.00 | - | 13 | 13 |
| 9.05 | 0.00 | - | 3 | 0 | 33.00 | 0.07 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 34.00 | 0.02 | -0.09 | -81.82% | 1 | 20 |
| 13.28 | 0.00 | - | 5 | 5 | 35.00 | 0.03 | -0.04 | -57.14% | 2 | 20 |
| - | - | - | - | - | 36.00 | 0.10 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 37.00 | 0.16 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 37.50 | 0.03 | 0.00 | - | - | 5 |
| 5.35 | 0.00 | - | 1 | 3 | 38.00 | 0.04 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 38.50 | 0.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 39.00 | 0.30 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 39.50 | 0.06 | -0.34 | -85.00% | 1 | 2 |
| 8.90 | 0.00 | - | 1 | 3 | 40.00 | 0.11 | +0.02 | +22.22% | 1 | 152 |
| 2.60 | 0.00 | - | 1 | 5 | 41.00 | 0.10 | 0.00 | - | 25 | 48 |
| - | - | - | - | - | 41.50 | 0.12 | +0.01 | +9.09% | 62 | 307 |
| 6.18 | -0.67 | -9.78% | 1 | 61 | 42.00 | 0.15 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 42.50 | 0.18 | +0.03 | +20.00% | 3 | 469 |
| 5.97 | 0.00 | - | 32 | 100 | 43.00 | 0.27 | +0.08 | +42.11% | 5 | 1 |
| 4.80 | -0.07 | -1.44% | 1 | 3 | 43.50 | - | - | - | - | - |
| 4.28 | -0.34 | -7.36% | 21 | 106 | 44.00 | 0.41 | +0.12 | +41.38% | 6 | 2 |
| - | - | - | - | - | 44.50 | 0.50 | -0.03 | -5.66% | 16 | 1 |
| 1.55 | 0.00 | - | 1 | 107 | 45.00 | 0.52 | +0.12 | +30.00% | 28 | 81 |
| 3.62 | 0.00 | - | - | 2 | 45.50 | 0.78 | +0.28 | +56.00% | 5 | 10 |
| 2.64 | -0.76 | -22.35% | 11 | 26 | 46.00 | 0.92 | -0.01 | -1.08% | 2 | 13 |
| 2.24 | -0.84 | -27.27% | 4 | 16 | 46.50 | 1.11 | +0.12 | +12.12% | 6 | 22 |
| 2.15 | -0.53 | -19.78% | 22 | 337 | 47.00 | 1.32 | +0.13 | +10.92% | 46 | 74 |
| 1.87 | +0.08 | +4.47% | 39 | 8 | 47.50 | 1.47 | -0.05 | -3.29% | 36 | 37 |
| 1.67 | -0.42 | -20.10% | 52 | 118 | 48.00 | 1.55 | +0.21 | +15.67% | 30 | 71 |
| 1.03 | -0.47 | -31.33% | 16 | 44 | 49.00 | 2.41 | +0.16 | +7.11% | 25 | 12 |
| 0.75 | -0.46 | -38.02% | 7 | 50 | 50.00 | 2.59 | +0.07 | +2.78% | 7 | 5 |
| 0.61 | -0.23 | -27.38% | 13 | 104 | 51.00 | 3.50 | 0.00 | - | 1 | 0 |
| 0.42 | -0.14 | -25.00% | 39 | 25 | 52.00 | 3.85 | 0.00 | - | - | 1 |
| 0.25 | -0.22 | -46.81% | 1 | 27 | 53.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 54.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 19 | 17 | 55.00 | - | - | - | - | - |
| 0.08 | -0.30 | -78.95% | 25 | 22 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.