Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,434.67 +53.32 (+0.64%) Bitcoin USD
62,454.66 +1,269.34 (+2.07%) CMC Crypto 200
1,302.65 -55.36 (-4.08%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.04 | 0.00 | - | 2 | 23 |
| 27.30 | 0.00 | - | 2 | 0 | 20.00 | 0.01 | 0.00 | - | 5 | 54 |
| 16.55 | 0.00 | - | 5 | 5 | 22.50 | 0.07 | 0.00 | - | 1 | 185 |
| 14.90 | 0.00 | - | 22 | 18 | 25.00 | 0.10 | 0.00 | - | 2 | 72 |
| - | - | - | - | - | 27.50 | 0.06 | 0.00 | - | 13 | 10 |
| 12.57 | 0.00 | - | 2 | 61 | 30.00 | 0.18 | 0.00 | - | 2 | 1,338 |
| 7.35 | 0.00 | - | 1 | 1 | 32.50 | 0.11 | 0.00 | - | 4 | 479 |
| 7.20 | 0.00 | - | 1 | 358 | 35.00 | 0.23 | 0.00 | - | 1 | 3,541 |
| 5.60 | 0.00 | - | 308 | 704 | 37.50 | 0.46 | 0.00 | - | 33 | 1,121 |
| 4.06 | 0.00 | - | 157 | 36,510 | 40.00 | 0.95 | 0.00 | - | 122 | 10,198 |
| 2.66 | 0.00 | - | 861 | 1,665 | 42.50 | 1.94 | 0.00 | - | 105 | 4,623 |
| 1.33 | -0.18 | -11.92% | 7 | 10,172 | 45.00 | 3.40 | 0.00 | - | 39 | 9,813 |
| 0.80 | 0.00 | - | 33 | 4,328 | 47.50 | 5.20 | -0.20 | -3.70% | 1 | 5,948 |
| 0.45 | +0.05 | +12.50% | 13 | 6,351 | 50.00 | 7.45 | 0.00 | - | 1 | 2,741 |
| 0.38 | 0.00 | - | 21 | 1,583 | 52.50 | 11.20 | 0.00 | - | 10 | 599 |
| 0.12 | 0.00 | - | 14 | 18,898 | 55.00 | 11.75 | 0.00 | - | 1,000 | 386 |
| 0.11 | 0.00 | - | 1 | 1,242 | 57.50 | 14.75 | 0.00 | - | 1,235 | 1,010 |
| 0.10 | 0.00 | - | 1 | 5,281 | 60.00 | 17.25 | 0.00 | - | 235 | 20 |
| 0.08 | 0.00 | - | 8 | 1,266 | 62.50 | 16.35 | 0.00 | - | 60 | 185 |
| 0.04 | 0.00 | - | 40 | 3,219 | 65.00 | 22.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 2,255 | 70.00 | 26.71 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 50 | 32,775 | 75.00 | 19.95 | 0.00 | - | 15 | 65 |
| 0.05 | 0.00 | - | 1 | 398 | 80.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 394 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.