Singapore markets open in 2 hours 57 minutes

Straits Times Index
3,323.20
-6.89(-0.21%)
S&P 500
5,266.95
-39.09(-0.74%)
Dow
38,441.54
-411.32(-1.06%)
Nasdaq
16,920.58
-99.30(-0.58%)
Bitcoin USD
67,610.09
-754.38(-1.10%)
CMC Crypto 200
1,448.88
-35.81(-2.41%)

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

39.27

-0.49

(-1.23%)

At close: 04:00PM EDT

39.11

-0.16

(-0.41%)

After hours:

05:53PM EDT

In the money

Show:ListStraddle

Calls

14 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	0.19	0.00	-	1	1
-	-	-	-	-	33.00	0.11	-0.02	-15.38%	2	16
-	-	-	-	-	34.00	0.12	0.00	-	19	28
-	-	-	-	-	35.00	0.16	0.00	-	32	41
-	-	-	-	-	36.00	0.28	-0.05	-15.15%	1	26
-	-	-	-	-	37.00	0.51	+0.05	+10.87%	2	20
2.75	0.00	-	1	1	38.00	0.82	+0.08	+10.81%	43	49
1.98	0.00	-	1	1	39.00	1.23	+0.21	+20.59%	65	510
1.56	0.00	-	5	5	39.50	1.22	0.00	-	9	9
1.17	-0.38	-24.52%	1	13	40.00	1.72	+0.09	+5.52%	2	145
-	-	-	-	-	40.50	1.73	0.00	-	4	4
1.05	0.00	-	3	26	41.00	2.21	+0.04	+1.84%	1	42
0.80	0.00	-	10	10	41.50	-	-	-	-	-
0.58	-0.05	-7.94%	3	257	42.00	3.03	+0.55	+22.18%	15	728
0.51	0.00	-	3	40	43.00	2.14	0.00	-	-	198
0.41	0.00	-	30	124	44.00	4.83	+0.61	+14.45%	2	55
0.23	0.00	-	2	2	44.50	-	-	-	-	-
0.26	0.00	-	5	183	45.00	5.04	0.00	-	4	62
0.14	-0.03	-17.65%	2	38	46.00	6.17	0.00	-	2	2
0.12	+0.01	+9.09%	65	76	47.00	2.97	0.00	-	-	13
0.11	0.00	-	8	29	48.00	-	-	-	-	-
0.08	-0.01	-11.11%	18	32	49.00	7.97	0.00	-	-	1
0.07	0.00	-	18	49	50.00	-	-	-	-	-
0.24	0.00	-	40	42	51.00	-	-	-	-	-
0.10	0.00	-	1	1	52.00	7.61	0.00	-	3	0
0.12	0.00	-	-	2	55.00	-	-	-	-	-
0.09	0.00	-	1	2	60.00	-	-	-	-	-