Singapore markets close in 2 hours 14 minutes
Straits Times Index
3,298.95 +8.25 (+0.25%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,061.26 +97.58 (+0.51%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,460.23 +520.76 (+0.85%) CMC Crypto 200
1,261.86 +1.66 (+0.13%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.02 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 34.00 | 0.34 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 35.00 | 0.37 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 36.00 | 0.07 | 0.00 | - | 8 | 0 |
| 5.50 | 0.00 | - | - | 0 | 37.00 | 0.44 | 0.00 | - | 1 | 0 |
| 5.45 | 0.00 | - | 1 | 0 | 38.00 | 0.19 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 10 | 0 | 39.00 | 0.07 | 0.00 | - | 7 | 0 |
| 4.00 | 0.00 | - | 10 | 0 | 40.00 | 0.52 | 0.00 | - | 37 | 0 |
| 2.68 | 0.00 | - | 5 | 0 | 41.00 | 0.89 | 0.00 | - | 17 | 0 |
| 1.77 | 0.00 | - | 4 | 0 | 42.00 | 1.21 | 0.00 | - | 21 | 0 |
| 1.52 | 0.00 | - | 16 | 0 | 43.00 | 2.15 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 20 | 0 | 44.00 | 2.25 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 16 | 0 | 45.00 | 2.66 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 46.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 47.00 | 5.00 | 0.00 | - | 5 | 0 |
| 0.23 | 0.00 | - | 11 | 0 | 48.00 | 6.59 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 49.00 | 7.35 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 8 | 0 | 50.00 | 9.15 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 8 | 0 | 51.00 | 9.75 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 19 | 0 | 52.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 4 | 0 | 53.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 0 | 54.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 24.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.