Singapore markets close in 1 hour 33 minutes

Straits Times Index
3,298.62
+7.92(+0.24%)
Nikkei
38,179.46
-49.65(-0.13%)
Hang Seng
19,078.99
+115.31(+0.61%)
FTSE 100
8,437.98
+4.22(+0.05%)
Bitcoin USD
61,666.90
+882.25(+1.45%)
CMC Crypto 200
1,271.12
+10.92(+0.87%)

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

42.36

-0.72

(-1.67%)

At close: 04:00PM EDT

42.20

-0.16

(-0.37%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	0.27	0.00	-	-	0
-	-	-	-	-	32.00	0.04	0.00	-	8	0
-	-	-	-	-	33.00	0.36	0.00	-	-	0
-	-	-	-	-	34.00	0.28	0.00	-	1	0
-	-	-	-	-	35.00	0.30	0.00	-	8	0
-	-	-	-	-	35.50	0.07	0.00	-	2	0
-	-	-	-	-	36.00	0.09	0.00	-	8	0
-	-	-	-	-	37.00	0.11	0.00	-	1	0
-	-	-	-	-	37.50	0.12	0.00	-	-	-
-	-	-	-	-	38.00	0.37	0.00	-	4	0
-	-	-	-	-	38.50	0.18	0.00	-	493	0
3.45	0.00	-	1	0	39.00	0.19	0.00	-	7	0
-	-	-	-	-	39.50	0.48	0.00	-	-	0
3.26	0.00	-	3	0	40.00	0.40	0.00	-	31	0
-	-	-	-	-	40.50	1.11	0.00	-	-	0
2.20	0.00	-	2	0	41.00	0.65	0.00	-	27	0
-	-	-	-	-	41.50	1.58	0.00	-	-	0
1.82	0.00	-	102	0	42.00	1.10	0.00	-	6	0
1.26	0.00	-	53	0	42.50	1.28	0.00	-	6	0
0.98	0.00	-	2	0	43.00	1.26	0.00	-	1	0
0.76	0.00	-	3	0	43.50	2.80	0.00	-	-	0
0.61	0.00	-	2	0	44.00	2.07	0.00	-	1	0
1.00	0.00	-	-	0	44.50	-	-	-	-	-
0.35	0.00	-	8	0	45.00	3.88	0.00	-	1	0
0.50	0.00	-	5	0	45.50	-	-	-	-	-
0.30	0.00	-	1	0	46.00	4.20	0.00	-	10	0
0.16	0.00	-	4	0	47.00	7.10	0.00	-	1	0
0.30	0.00	-	4	0	48.00	5.70	0.00	-	-	-
0.10	0.00	-	5	0	49.00	4.38	0.00	-	-	1
0.07	0.00	-	2	0	50.00	8.55	0.00	-	3	0
0.08	0.00	-	1	0	51.00	-	-	-	-	-
0.50	0.00	-	1	0	52.00	-	-	-	-	-
0.03	0.00	-	2	0	53.00	-	-	-	-	-
0.01	0.00	-	450	0	54.00	-	-	-	-	-
0.01	0.00	-	45	0	55.00	11.67	0.00	-	-	0
0.22	0.00	-	3	0	56.00	-	-	-	-	-
0.12	0.00	-	-	0	57.00	-	-	-	-	-
0.09	0.00	-	-	0	59.00	-	-	-	-	-
0.07	0.00	-	-	0	60.00	-	-	-	-	-