Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.40 +52.05 (+0.62%) Bitcoin USD
62,069.81 +763.21 (+1.24%) CMC Crypto 200
1,291.18 -66.83 (-4.91%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 9 |
| 21.45 | 0.00 | - | 5 | 6 | 22.50 | 0.01 | 0.00 | - | 1 | 62 |
| 14.60 | 0.00 | - | 1 | 3 | 25.00 | 0.01 | 0.00 | - | 1 | 2,665 |
| 15.25 | 0.00 | - | 1 | 9 | 27.50 | 0.01 | 0.00 | - | 1 | 56 |
| 10.60 | 0.00 | - | 7 | 17 | 30.00 | 0.01 | 0.00 | - | 1 | 1,659 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 103 | 302 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 160 | 810 |
| 8.55 | 0.00 | - | - | 5 | 32.50 | 0.03 | 0.00 | - | 9 | 143 |
| 8.03 | 0.00 | - | 3 | 3 | 33.00 | 0.01 | 0.00 | - | 1 | 10 |
| 5.50 | 0.00 | - | - | 1 | 34.00 | 0.01 | 0.00 | - | 851 | 1,458 |
| 8.31 | 0.00 | - | 5 | 4,159 | 35.00 | 0.05 | 0.00 | - | 2 | 2,940 |
| 3.80 | 0.00 | - | - | 2 | 36.00 | 0.05 | 0.00 | - | 26 | 1,069 |
| 7.70 | 0.00 | - | 3 | 1 | 36.50 | 0.06 | 0.00 | - | 3 | 46 |
| 2.92 | 0.00 | - | 33 | 37 | 37.00 | 0.04 | -0.04 | -33.33% | 1 | 37 |
| 3.01 | 0.00 | - | 1 | 86 | 37.50 | 0.10 | 0.00 | - | 1 | 1,088 |
| 4.70 | 0.00 | - | 1 | 4 | 38.00 | 0.07 | -0.04 | -36.36% | 1 | 298 |
| 2.28 | 0.00 | - | 20 | 13 | 38.50 | 0.10 | -0.07 | -41.18% | 3 | 21 |
| 2.55 | 0.00 | - | 6 | 182 | 39.00 | 0.13 | 0.00 | - | 77 | 252 |
| 2.85 | 0.00 | - | 1 | 102 | 39.50 | 0.15 | +0.01 | +7.14% | 10 | 314 |
| 3.30 | 0.00 | - | 35 | 509 | 40.00 | 0.20 | +0.01 | +5.26% | 4 | 9,407 |
| 2.91 | 0.00 | - | 1 | 73 | 40.50 | 0.37 | 0.00 | - | 21 | 89 |
| 2.04 | 0.00 | - | 1 | 203 | 41.00 | 0.37 | 0.00 | - | 3 | 134 |
| 1.77 | 0.00 | - | 16 | 173 | 41.50 | 0.45 | 0.00 | - | 16 | 48 |
| 1.39 | -0.31 | -18.24% | 16 | 801 | 42.00 | 0.62 | 0.00 | - | 7 | 1,129 |
| 1.13 | -0.24 | -17.52% | 4 | 2,086 | 42.50 | 0.95 | +0.10 | +11.76% | 11 | 3,013 |
| 0.74 | -0.38 | -33.93% | 46 | 1,040 | 43.00 | 0.93 | 0.00 | - | 11 | 1,225 |
| 0.69 | 0.00 | - | 13 | 626 | 43.50 | 1.42 | 0.00 | - | 18 | 395 |
| 0.50 | -0.18 | -26.47% | 6 | 2,758 | 44.00 | 1.86 | 0.00 | - | 10 | 73 |
| 0.45 | -0.04 | -8.16% | 2 | 45 | 44.50 | 2.30 | 0.00 | - | 5 | 25 |
| 0.31 | -0.07 | -18.42% | 10 | 3,940 | 45.00 | 2.33 | 0.00 | - | 1 | 3,025 |
| 0.29 | 0.00 | - | 103 | 229 | 45.50 | 3.15 | 0.00 | - | 2 | 3 |
| 0.20 | 0.00 | - | 23 | 387 | 46.00 | 3.17 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 7 | 629 | 46.50 | 3.70 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 3 | 248 | 47.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 52 | 1,106 | 47.50 | 5.33 | 0.00 | - | 10 | 2,444 |
| 0.05 | 0.00 | - | 7 | 91 | 48.00 | 6.65 | 0.00 | - | 1 | 30 |
| 0.07 | 0.00 | - | 41 | 1,427 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 119 | 5,815 | 50.00 | 8.43 | 0.00 | - | 11 | 829 |
| 0.02 | 0.00 | - | 410 | 2,845 | 51.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 90 | 52.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 804 | 52.50 | 11.55 | 0.00 | - | 2 | 8 |
| 0.03 | 0.00 | - | 10 | 50,978 | 55.00 | 14.19 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 5 | 1,420 | 57.50 | 15.40 | 0.00 | - | 6 | 1 |
| 0.01 | 0.00 | - | 4 | 25,971 | 60.00 | 16.20 | 0.00 | - | 120 | 1 |
| 0.03 | 0.00 | - | 1 | 814 | 62.50 | 20.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 7,100 | 65.00 | 22.10 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 1 | 2,399 | 70.00 | 25.05 | 0.00 | - | 250 | 0 |
| 0.01 | 0.00 | - | 1 | 3,598 | 75.00 | 17.87 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 25 | 80.00 | 21.63 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 4 | 85 | 85.00 | 26.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.