Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,128.58 +1,151.29 (+1.72%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240802C00060000 | 2024-07-25 2:50PM EDT | 2024-08-02 | 0.04 | 0.02 | 0.09 | +0.01 | +33.33% | 1 | 74 | 73.44% |
| Z240809C00060000 | 2024-07-26 11:55AM EDT | 2024-08-09 | 0.36 | 0.39 | 0.43 | -0.04 | -10.00% | 2 | 48 | 79.20% |
| Z240816C00060000 | 2024-07-26 2:59PM EDT | 2024-08-16 | 0.53 | 0.50 | 0.62 | 0.00 | - | 5 | 2,395 | 70.70% |
| Z240823C00060000 | 2024-07-26 3:59PM EDT | 2024-08-23 | 0.62 | 0.56 | 0.89 | +0.14 | +29.17% | 10 | 116 | 66.31% |
| Z240830C00060000 | 2024-07-26 2:31PM EDT | 2024-08-30 | 0.78 | 0.61 | 1.39 | -0.74 | -48.68% | 8 | 4 | 66.21% |
| Z240920C00060000 | 2024-07-26 2:59PM EDT | 2024-09-20 | 1.10 | 1.03 | 1.14 | +0.12 | +12.24% | 7 | 241 | 53.91% |
| Z241115C00060000 | 2024-07-26 2:39PM EDT | 2024-11-15 | 2.51 | 2.45 | 2.54 | +0.12 | +5.02% | 3 | 885 | 54.14% |
| Z250117C00060000 | 2024-07-26 1:38PM EDT | 2025-01-17 | 3.40 | 3.35 | 3.50 | +0.05 | +1.49% | 14 | 2,963 | 50.84% |
| Z250221C00060000 | 2024-07-26 9:39AM EDT | 2025-02-21 | 4.25 | 4.10 | 5.20 | +0.66 | +18.38% | 3 | 106 | 55.05% |
| Z250620C00060000 | 2024-07-22 9:50AM EDT | 2025-06-20 | 6.30 | 5.65 | 6.00 | 0.00 | - | 2 | 782 | 50.43% |
| Z251219C00060000 | 2024-07-25 3:27PM EDT | 2025-12-19 | 8.20 | 8.00 | 8.25 | 0.00 | - | 1 | 852 | 50.40% |
| Z260116C00060000 | 2024-07-26 2:42PM EDT | 2026-01-16 | 8.70 | 8.15 | 9.65 | -1.95 | -18.31% | 14 | 360 | 52.32% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240816P00060000 | 2024-07-24 12:10PM EDT | 2024-08-16 | 10.89 | 10.40 | 12.55 | 0.00 | - | 4 | 13 | 77.93% |
| Z240920P00060000 | 2024-07-24 10:32AM EDT | 2024-09-20 | 10.60 | 10.50 | 11.65 | 0.00 | - | 1 | 2 | 51.22% |
| Z241115P00060000 | 2024-07-25 10:51AM EDT | 2024-11-15 | 13.35 | 11.90 | 13.55 | 0.00 | - | 1 | 244 | 57.72% |
| Z250117P00060000 | 2024-07-24 11:25AM EDT | 2025-01-17 | 12.10 | 12.90 | 13.10 | 0.00 | - | 5 | 1,918 | 42.46% |
| Z250620P00060000 | 2024-04-11 10:32AM EDT | 2025-06-20 | 17.35 | 18.50 | 19.75 | 0.00 | - | 1 | 7 | 64.40% |
| Z251219P00060000 | 2024-04-22 12:58PM EDT | 2025-12-19 | 21.20 | 19.40 | 20.35 | 0.00 | - | 8 | 27 | 54.91% |
| Z260116P00060000 | 2024-07-12 1:44PM EDT | 2026-01-16 | 15.08 | 14.55 | 16.85 | 0.00 | - | 1 | 4 | 40.77% |
© 2024 Yahoo. All rights reserved.