Singapore markets closed

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.91+0.08 (+0.16%)
At close: 04:00PM EDT
48.63 -0.28 (-0.57%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240628C000600002024-06-20 9:30AM EDT2024-06-280.050.000.050.00-14872.66%
Z240705C000600002024-06-18 2:47PM EDT2024-07-050.140.020.300.00-2267.58%
Z240719C000600002024-06-21 3:47PM EDT2024-07-190.150.120.18-0.09-37.50%74248.15%
Z240816C000600002024-06-21 3:46PM EDT2024-08-160.850.830.91-0.10-10.53%242,07051.66%
Z241115C000600002024-06-20 3:23PM EDT2024-11-152.772.562.650.00-4058149.90%
Z250117C000600002024-06-20 9:40AM EDT2025-01-173.403.403.550.00-12,87748.40%
Z250620C000600002024-06-20 1:17PM EDT2025-06-205.805.655.900.00-235149.26%
Z251219C000600002024-06-13 3:52PM EDT2025-12-197.957.158.250.00-570950.10%
Z260116C000600002024-06-21 10:00AM EDT2026-01-168.257.908.55+0.05+0.61%136450.09%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240719P000600002024-06-12 12:47PM EDT2024-07-1911.5011.0012.700.00--270.51%
Z240816P000600002024-06-17 12:13PM EDT2024-08-1613.3310.2012.550.00-1362.52%
Z241115P000600002024-05-28 11:34AM EDT2024-11-1520.0012.4513.750.00-1024350.02%
Z250117P000600002024-06-20 9:51AM EDT2025-01-1713.2012.0014.700.00-31,85848.85%
Z250620P000600002024-04-11 10:32AM EDT2025-06-2017.3518.5019.750.00-1760.32%
Z251219P000600002024-04-22 12:58PM EDT2025-12-1921.200.000.000.00-800.00%
Z260116P000600002024-06-17 12:13PM EDT2026-01-1616.8314.7016.950.00-1439.07%