Singapore markets closed

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.91+0.08 (+0.16%)
At close: 04:00PM EDT
48.63 -0.28 (-0.57%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240628C000490002024-06-21 3:54PM EDT2024-06-281.051.051.12-0.22-17.32%37016743.07%
Z240705C000490002024-06-21 3:45PM EDT2024-07-051.511.431.57-0.09-5.63%1222242.24%
Z240712C000490002024-06-21 2:16PM EDT2024-07-122.051.902.04-0.23-10.09%21644.53%
Z240726C000490002024-06-20 9:31AM EDT2024-07-262.752.492.720.00-51245.75%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240628P000490002024-06-21 3:37PM EDT2024-06-281.101.071.27-0.15-12.00%2018645.31%
Z240705P000490002024-06-18 2:37PM EDT2024-07-051.591.421.72-0.31-16.32%16743.80%
Z240712P000490002024-06-18 1:29PM EDT2024-07-122.181.731.950.00-31040.67%
Z240726P000490002024-06-21 3:01PM EDT2024-07-262.602.292.55-0.17-6.14%18441.46%