Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,215.12 +1,462.55 (+2.16%) CMC Crypto 200
1,399.68 +69.08 (+5.19%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240802C00049000 | 2024-07-26 3:44PM EDT | 2024-08-02 | 1.73 | 1.65 | 1.72 | +0.04 | +2.37% | 56 | 366 | 56.54% |
| Z240809C00049000 | 2024-07-25 3:59PM EDT | 2024-08-09 | 2.77 | 3.20 | 3.45 | 0.00 | - | 21 | 64 | 82.86% |
| Z240816C00049000 | 2024-07-26 2:23PM EDT | 2024-08-16 | 3.55 | 3.10 | 3.70 | +0.64 | +21.99% | 202 | 50 | 69.24% |
| Z240823C00049000 | 2024-07-26 1:35PM EDT | 2024-08-23 | 3.75 | 2.89 | 4.70 | +0.20 | +5.63% | 3 | 3 | 67.29% |
| Z240830C00049000 | 2024-07-19 9:30AM EDT | 2024-08-30 | 4.90 | 2.86 | 4.10 | 0.00 | - | 2 | 2 | 54.96% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240802P00049000 | 2024-07-26 2:51PM EDT | 2024-08-02 | 1.39 | 1.25 | 1.42 | -0.43 | -23.63% | 23 | 1,399 | 54.35% |
| Z240809P00049000 | 2024-07-26 3:32PM EDT | 2024-08-09 | 2.90 | 2.74 | 2.92 | -0.45 | -13.43% | 2 | 170 | 77.49% |
| Z240816P00049000 | 2024-07-26 2:19PM EDT | 2024-08-16 | 3.20 | 3.05 | 3.15 | 0.00 | - | 4 | 25 | 69.04% |
| Z240823P00049000 | 2024-07-24 3:54PM EDT | 2024-08-23 | 4.03 | 2.60 | 3.40 | 0.00 | - | 14 | 27 | 57.96% |
| Z240830P00049000 | 2024-07-26 1:14PM EDT | 2024-08-30 | 3.40 | 2.14 | 3.60 | +1.56 | +84.78% | 5 | 14 | 61.77% |
© 2024 Yahoo. All rights reserved.