Singapore markets closed

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.91+0.08 (+0.16%)
At close: 04:00PM EDT
48.91 +0.00 (+0.00%)
After hours: 04:24PM EDT
In the money
Show:ListStraddle
Strike:41.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240621C000415002024-06-20 2:52PM EDT2024-06-217.756.458.550.00-2316189.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240621P000415002024-06-18 3:52PM EDT2024-06-210.010.001.740.00-399696356.05%
Z240628P000415002024-06-21 12:05PM EDT2024-06-280.030.030.06-0.03-50.00%331558.98%