Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,025.70 +957.63 (+1.43%) CMC Crypto 200
1,378.92 +48.31 (+3.63%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240802C00041000 | 2024-07-11 9:30AM EDT | 2024-08-02 | 8.00 | 8.00 | 8.70 | 0.00 | - | 2 | 4 | 72.66% |
| Z240823C00041000 | 2024-07-10 11:43AM EDT | 2024-08-23 | 7.80 | 8.90 | 10.45 | 0.00 | - | - | 1 | 87.11% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240802P00041000 | 2024-07-24 3:53PM EDT | 2024-08-02 | 0.10 | 0.03 | 0.74 | 0.00 | - | 50 | 103 | 110.74% |
| Z240809P00041000 | 2024-07-26 3:16PM EDT | 2024-08-09 | 0.52 | 0.45 | 0.66 | +0.02 | +4.00% | 92 | 37 | 87.50% |
| Z240816P00041000 | 2024-07-26 1:02PM EDT | 2024-08-16 | 0.68 | 0.66 | 0.91 | -0.05 | -6.85% | 137 | 42 | 80.42% |
| Z240823P00041000 | 2024-07-22 1:49PM EDT | 2024-08-23 | 0.43 | 0.65 | 0.96 | 0.00 | - | 11 | 9 | 70.31% |
| Z240830P00041000 | 2024-07-16 12:17PM EDT | 2024-08-30 | 0.45 | 0.79 | 2.28 | 0.00 | - | 2 | 0 | 81.54% |
© 2024 Yahoo. All rights reserved.