Singapore markets closed

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.91+0.08 (+0.16%)
At close: 04:00PM EDT
48.63 -0.28 (-0.57%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240628C000410002024-06-21 1:14PM EDT2024-06-287.957.108.25+5.35+205.77%45112.11%
Z240705C000410002024-05-24 9:57AM EDT2024-07-051.816.509.900.00-2272.85%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240628P000410002024-06-20 2:38PM EDT2024-06-280.080.010.100.00-54974.61%
Z240705P000410002024-06-17 3:53PM EDT2024-07-050.640.040.720.00-81078.61%
Z240712P000410002024-06-12 10:03AM EDT2024-07-120.230.062.290.00-111993.95%
Z240726P000410002024-06-13 3:19PM EDT2024-07-260.500.230.530.00-2253.81%