Singapore markets close in 6 hours 46 minutes

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.02+2.21 (+4.72%)
At close: 04:00PM EDT
49.11 +0.09 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240621C000360002024-06-12 3:03PM EDT2024-06-2112.1112.8513.400.00-830189.84%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240621P000360002024-06-17 3:42PM EDT2024-06-210.020.000.030.00-1226142.19%
Z240628P000360002024-06-11 9:55AM EDT2024-06-280.100.001.280.00-810158.20%
Z240705P000360002024-06-10 10:04AM EDT2024-07-050.180.002.010.00-814139.94%
Z240712P000360002024-06-05 11:45AM EDT2024-07-120.330.011.380.00--14104.64%
Z240726P000360002024-06-10 1:00PM EDT2024-07-260.360.031.380.00-1183.50%