Singapore markets close in 59 minutes

(YZA.MU)

. Currency in USD
Add to watchlist
- (-)
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
25 Jun 20240.970.970.970.970.97-
24 Jun 20240.970.970.970.970.97-
21 Jun 20240.970.970.970.970.97-
20 Jun 20240.970.970.970.970.97-
19 Jun 20240.970.970.970.970.97-
18 Jun 20240.970.970.970.970.97-
17 Jun 20240.970.970.970.970.97-
14 Jun 20240.970.970.970.970.97-
13 Jun 20240.970.970.970.970.97-
12 Jun 20240.970.970.970.970.97-
11 Jun 20240.970.970.970.970.97-
10 Jun 20240.970.970.970.970.97-
07 Jun 20240.970.970.970.970.97-
06 Jun 20240.970.970.970.970.97-
05 Jun 20240.970.970.970.970.97-
04 Jun 20240.970.970.970.970.97-
03 Jun 20240.970.970.970.970.97-
31 May 20240.970.970.970.970.97-
30 May 20240.970.970.970.970.97-
29 May 20240.970.970.970.970.97-
28 May 20240.970.970.970.970.97-
27 May 20240.970.970.970.970.97-
24 May 20240.970.970.970.970.97-
23 May 20240.970.970.970.970.97-
22 May 20240.970.970.970.970.97-
21 May 20240.970.970.970.970.97-
20 May 20240.970.970.970.970.97-
17 May 20240.970.970.970.970.97-
16 May 20240.970.970.970.970.97-
15 May 20240.970.970.970.970.97-
14 May 20240.970.970.970.970.97-
13 May 20240.970.970.970.970.97-
10 May 20240.970.970.970.970.97-
09 May 20240.970.970.970.970.97-
08 May 20240.970.970.970.970.97-
07 May 20240.970.970.970.970.97-
06 May 20240.970.970.970.970.97-
03 May 20240.970.970.970.970.97-
02 May 20240.970.970.970.970.97-
30 Apr 20240.970.970.970.970.97-
29 Apr 20240.970.970.970.970.97-
26 Apr 20240.970.970.970.970.97-
25 Apr 20240.970.970.970.970.97-
24 Apr 20240.970.970.970.970.97-
23 Apr 20240.970.970.970.970.97-
22 Apr 20240.970.970.970.970.97-
19 Apr 20240.970.970.970.970.97-
18 Apr 20240.970.970.970.970.97-
17 Apr 20240.970.970.970.970.97-
16 Apr 20240.970.970.970.970.97-
15 Apr 20240.970.970.970.970.97-
12 Apr 20240.970.970.970.970.97-
11 Apr 20240.970.970.970.970.97-
10 Apr 20240.970.970.970.970.97-
09 Apr 20240.970.970.970.970.97-
08 Apr 20240.970.970.970.970.97-
05 Apr 20240.970.970.970.970.97-
04 Apr 20240.970.970.970.970.97-
03 Apr 20240.970.970.970.970.97-
02 Apr 20240.970.970.970.970.97-
28 Mar 20240.970.970.970.970.97-
27 Mar 20240.970.970.970.970.97-
26 Mar 20240.970.970.970.970.97-
25 Mar 20240.970.970.970.970.97-
22 Mar 20240.970.970.970.970.97-
21 Mar 20240.970.970.970.970.97-
20 Mar 20240.970.970.970.970.97-
19 Mar 20240.970.970.970.970.97-
18 Mar 20240.970.970.970.970.97-
15 Mar 20240.970.970.970.970.97-
14 Mar 20240.970.970.970.970.97-
13 Mar 20240.970.970.970.970.97-
12 Mar 20240.970.970.970.970.97-
11 Mar 20240.970.970.970.970.97-
08 Mar 20240.970.970.970.970.97-
07 Mar 20240.970.970.970.970.97-
06 Mar 20240.970.970.970.970.97-
05 Mar 20240.970.970.970.970.97-
04 Mar 20240.970.970.970.970.97-
01 Mar 20240.970.970.970.970.97-
29 Feb 20240.970.970.970.970.97-
28 Feb 20240.970.970.970.970.97-
27 Feb 20240.970.970.970.970.97-
26 Feb 20240.970.970.970.970.97-
23 Feb 20240.970.970.970.970.97-
22 Feb 20240.970.970.970.970.97-
21 Feb 20240.970.970.970.970.97-
20 Feb 20240.970.970.970.970.97-
19 Feb 20240.970.970.970.970.97-
16 Feb 20240.970.970.970.970.97-
15 Feb 20240.970.970.970.970.97-
14 Feb 20240.970.970.970.970.97-
13 Feb 20240.970.970.970.970.97-
12 Feb 20240.970.970.970.970.97-
09 Feb 20240.970.970.970.970.97-
08 Feb 20240.970.970.970.970.97-
07 Feb 20240.970.970.970.970.97-
06 Feb 20240.970.970.970.970.97-
05 Feb 20240.970.970.970.970.97-
02 Feb 20240.970.970.970.970.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...