Singapore markets open in 3 hours 13 minutes

Bacui Technologies International Ltd. (YYB.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.0020-0.0020 (-50.00%)
At close: 05:04PM SGT
Time period:
23 Jul 2023 - 23 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Jul 20240.00300.00300.00200.00200.0020250,000
19 Jul 20240.00400.00400.00400.00400.004015,000
18 Jul 20240.00200.00200.00200.00200.0020-
17 Jul 20240.00200.00200.00200.00200.0020-
16 Jul 20240.00200.00200.00200.00200.0020800
15 Jul 20240.00300.00400.00300.00300.0030860,100
12 Jul 20240.00300.00400.00300.00400.00401,727,900
11 Jul 20240.00200.00200.00200.00200.0020100,000
10 Jul 20240.00300.00300.00300.00300.00303,500
09 Jul 20240.00300.00300.00300.00300.003015,500
08 Jul 20240.00300.00300.00200.00300.0030800,300
05 Jul 20240.00300.00300.00300.00300.0030299,900
04 Jul 20240.00300.00300.00300.00300.0030550,100
03 Jul 20240.00300.00300.00200.00300.00301,646,200
02 Jul 20240.00300.00400.00300.00400.00409,136,500
01 Jul 20240.00300.00300.00300.00300.00304,537,800
28 Jun 20240.00300.00300.00300.00300.0030-
27 Jun 20240.00400.00400.00300.00300.003013,289,300
26 Jun 20240.00400.00500.00300.00500.005016,829,000
25 Jun 20240.00500.00500.00400.00400.004013,450,000
24 Jun 20240.00500.00500.00500.00500.0050-
21 Jun 20240.00500.00500.00500.00500.0050500,400
20 Jun 20240.00500.00500.00500.00500.005020,000
19 Jun 20240.00500.00500.00500.00500.0050400
18 Jun 20240.00600.00600.00600.00600.00603,210,000
14 Jun 20240.00700.00700.00700.00700.0070740,000
13 Jun 20240.00700.00800.00600.00800.008011,587,100
12 Jun 20240.00400.00600.00400.00600.006024,046,600
11 Jun 20240.00300.00500.00300.00500.005018,140,100
10 Jun 20240.00300.00300.00300.00300.0030-
07 Jun 20240.00300.00300.00300.00300.0030-
06 Jun 20240.00400.00400.00300.00300.00303,768,000
05 Jun 20240.00400.00500.00400.00400.00402,043,800
04 Jun 20240.00400.00400.00400.00400.00401,006,500
03 Jun 20240.00400.00400.00400.00400.0040-
31 May 20240.00300.00400.00300.00400.00401,000,000
30 May 20240.00300.00300.00300.00300.0030-
29 May 20240.00300.00300.00300.00300.0030-
28 May 20240.00300.00300.00300.00300.0030-
27 May 20240.00300.00300.00300.00300.003010,800
24 May 20240.00400.00400.00400.00400.0040500,000
23 May 20240.00300.00300.00300.00300.0030-
21 May 20240.00300.00300.00300.00300.0030-
20 May 20240.00300.00300.00300.00300.00301,000
17 May 20240.00300.00300.00300.00300.0030-
16 May 20240.00300.00300.00300.00300.0030-
15 May 20240.00300.00300.00300.00300.0030-
14 May 20240.00300.00300.00300.00300.0030-
13 May 20240.00300.00300.00300.00300.0030-
10 May 20240.00300.00300.00300.00300.0030-
09 May 20240.00300.00300.00300.00300.0030-
08 May 20240.00300.00300.00300.00300.0030-
07 May 20240.00300.00300.00300.00300.0030-
06 May 20240.00300.00300.00300.00300.0030-
03 May 20240.00300.00300.00300.00300.0030-
02 May 20240.00300.00300.00300.00300.00301,100
30 Apr 20240.00300.00300.00300.00300.0030-
29 Apr 20240.00300.00300.00300.00300.0030-
26 Apr 20240.00300.00300.00300.00300.0030-
25 Apr 20240.00300.00300.00300.00300.0030-
24 Apr 20240.00300.00300.00300.00300.0030-
23 Apr 20240.00300.00300.00300.00300.0030-
22 Apr 20240.00300.00300.00300.00300.0030-
19 Apr 20240.00300.00300.00300.00300.0030-
18 Apr 20240.00300.00300.00300.00300.0030-
17 Apr 20240.00300.00300.00300.00300.0030-
16 Apr 20240.00300.00300.00300.00300.0030-
15 Apr 20240.00300.00300.00300.00300.0030-
12 Apr 20240.00300.00300.00300.00300.0030100
11 Apr 20240.00300.00300.00300.00300.003010,000
09 Apr 20240.00400.00400.00400.00400.0040-
08 Apr 20240.00400.00400.00400.00400.0040100,000
05 Apr 20240.00400.00500.00400.00500.00501,660,400
04 Apr 20240.00200.00400.00200.00300.0030399,500
03 Apr 20240.00200.00200.00200.00200.0020-
02 Apr 20240.00200.00200.00200.00200.0020-
01 Apr 20240.00200.00200.00200.00200.0020-
28 Mar 20240.00200.00200.00200.00200.0020-
27 Mar 20240.00200.00200.00200.00200.0020-
26 Mar 20240.00200.00200.00200.00200.0020-
25 Mar 20240.00200.00200.00200.00200.0020-
22 Mar 20240.00200.00200.00200.00200.0020-
21 Mar 20240.00200.00200.00200.00200.0020100
20 Mar 20240.00200.00200.00200.00200.0020600
19 Mar 20240.00400.00400.00400.00400.0040-
18 Mar 20240.00400.00400.00400.00400.0040-
15 Mar 20240.00400.00400.00400.00400.0040-
14 Mar 20240.00400.00400.00400.00400.0040-
13 Mar 20240.00400.00400.00400.00400.0040-
12 Mar 20240.00400.00400.00400.00400.0040-
11 Mar 20240.00400.00400.00400.00400.0040-
08 Mar 20240.00300.00400.00300.00400.0040137,100
07 Mar 20240.00200.00200.00200.00200.002030,400
06 Mar 20240.00200.00200.00200.00200.002099,900
05 Mar 20240.00400.00400.00400.00400.0040-
04 Mar 20240.00400.00400.00400.00400.0040-
01 Mar 20240.00400.00400.00400.00400.00402,000
29 Feb 20240.00400.00400.00400.00400.0040-
28 Feb 20240.00400.00400.00400.00400.0040-
27 Feb 20240.00400.00400.00400.00400.0040-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...