Singapore markets close in 1 hour 11 minutes
Straits Times Index
3,306.59 -15.49 (-0.47%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,181.50 -185.45 (-1.01%) FTSE 100
8,242.90 +14.42 (+0.18%) Bitcoin USD
67,658.33 -1,679.97 (-2.42%) CMC Crypto 200
1,403.06 -38.58 (-2.68%)
JOYY Inc. (YY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240816C00020000 | 2024-01-10 3:24PM EDT | 20.00 | 13.70 | 12.50 | 14.30 | 0.00 | - | 10 | 21 | 207.18% |
| YY240816C00022500 | 2024-03-13 9:30AM EDT | 22.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| YY240816C00025000 | 2024-06-06 10:31AM EDT | 25.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YY240816C00030000 | 2024-06-06 10:53AM EDT | 30.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| YY240816C00035000 | 2024-06-06 10:53AM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| YY240816C00040000 | 2024-06-03 1:39PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| YY240816C00045000 | 2024-06-04 9:30AM EDT | 45.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| YY240816C00050000 | 2024-03-18 10:48AM EDT | 50.00 | 0.85 | 0.05 | 2.45 | 0.00 | - | 2 | 10 | 116.26% |
| YY240816C00055000 | 2024-04-10 11:12AM EDT | 55.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 10 | 83.79% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240816P00020000 | 2024-03-28 11:13AM EDT | 20.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 75 | 59 | 100.39% |
| YY240816P00022500 | 2024-01-29 3:06PM EDT | 22.50 | 0.60 | 0.45 | 0.75 | 0.00 | - | 10 | 21 | 60.55% |
| YY240816P00025000 | 2024-03-22 3:30PM EDT | 25.00 | 1.00 | 0.10 | 1.30 | 0.00 | - | 1 | 10 | 61.08% |
| YY240816P00030000 | 2024-06-10 3:22PM EDT | 30.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YY240816P00035000 | 2024-05-17 1:46PM EDT | 35.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YY240816P00040000 | 2024-06-07 10:23AM EDT | 40.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| YY240816P00045000 | 2024-01-25 3:17PM EDT | 45.00 | 13.90 | 12.00 | 15.00 | 0.00 | - | 17 | 17 | 0.00% |
| YY240816P00060000 | 2024-01-03 10:37AM EDT | 60.00 | 26.39 | 26.50 | 31.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.