Singapore markets close in 1 hour 18 minutes

JOYY Inc. (YY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.02+0.98 (+3.37%)
At close: 04:00PM EDT
29.01 -1.01 (-3.36%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YY240816C000200002024-01-10 3:24PM EDT20.0013.7012.5014.300.00-1021203.91%
YY240816C000225002024-03-13 9:30AM EDT22.509.700.000.000.00--10.00%
YY240816C000250002024-06-06 10:31AM EDT25.005.030.000.000.00-200.00%
YY240816C000300002024-06-26 2:17PM EDT30.001.350.000.000.00-700.00%
YY240816C000350002024-06-26 11:32AM EDT35.000.250.000.000.00-1012.50%
YY240816C000400002024-06-13 12:31PM EDT40.000.050.000.000.00-6025.00%
YY240816C000450002024-06-04 9:30AM EDT45.000.090.000.000.00-4025.00%
YY240816C000500002024-03-18 10:48AM EDT50.000.850.052.450.00-210125.29%
YY240816C000550002024-04-10 11:12AM EDT55.000.400.000.400.00-11090.63%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YY240816P000200002024-03-28 11:13AM EDT20.000.150.002.250.00-7559122.07%
YY240816P000225002024-01-29 3:06PM EDT22.500.600.450.750.00-102176.27%
YY240816P000250002024-03-22 3:30PM EDT25.001.000.101.300.00-11059.47%
YY240816P000300002024-06-21 3:55PM EDT30.001.800.000.000.00-1900.10%
YY240816P000350002024-06-25 2:18PM EDT35.006.170.000.000.00-100.00%
YY240816P000400002024-06-21 3:55PM EDT40.0010.900.000.000.00-200.00%
YY240816P000450002024-01-25 3:17PM EDT45.0013.9012.0015.000.00-171746.09%
YY240816P000600002024-01-03 10:37AM EDT60.0026.3926.5031.000.00--0143.16%