Singapore markets close in 7 hours 3 minutes
Straits Times Index
3,343.64 +0.29 (+0.01%) Nikkei
39,742.80 +401.26 (+1.02%) Hang Seng
17,691.12 -25.35 (-0.14%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,828.60 +824.84 (+1.35%) CMC Crypto 200
1,294.09 +27.95 (+2.21%)
JOYY Inc. (YY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240719C00025000 | 2024-05-31 11:03AM EDT | 25.00 | 6.00 | 3.00 | 7.10 | 0.00 | - | 3 | 3 | 154.59% |
| YY240719C00030000 | 2024-06-27 12:18PM EDT | 30.00 | 1.10 | 0.85 | 1.10 | +0.10 | +10.00% | 2 | 55 | 37.45% |
| YY240719C00035000 | 2024-06-04 12:05PM EDT | 35.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 55 | 50.10% |
| YY240719C00040000 | 2024-06-10 10:40AM EDT | 40.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 99.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240719P00025000 | 2024-06-25 10:06AM EDT | 25.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 108.98% |
| YY240719P00030000 | 2024-06-27 9:52AM EDT | 30.00 | 0.85 | 0.80 | 1.05 | -0.96 | -53.04% | 20 | 31 | 35.74% |
© 2024 Yahoo. All rights reserved.