Yahoo

Mail

Singapore Markets close in 25 mins

Straits Times Index
3,240.58
+49.87(+1.56%)
Nikkei
26,739.03
+336.19(+1.27%)
Hang Seng
20,717.24
+596.56(+2.96%)
FTSE 100
7,389.98
+87.24(+1.19%)
BTC-USD
29,210.24
-545.93(-1.83%)
CMC Crypto 200
650.34
-23.03(-3.42%)

PROPERTY

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

Yara International ASA (YRAIF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

47.02

0.00

(0.00%)

At close: 03:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 May 2022	-	-	-	-	-	-
25 May 2022	47.02	47.02	47.02	47.02	47.02	-
24 May 2022	47.02	47.02	47.02	47.02	47.02	100
23 May 2022	47.02	47.02	47.02	47.02	47.02	-
20 May 2022	47.02	47.02	47.02	47.02	47.02	-
19 May 2022	47.02	47.02	47.02	47.02	47.02	-
18 May 2022	47.02	47.02	47.02	47.02	47.02	-
17 May 2022	47.02	47.02	47.02	47.02	47.02	-
16 May 2022	47.02	47.02	47.02	47.02	47.02	-
13 May 2022	47.02	47.02	47.02	47.02	47.02	200
12 May 2022	44.60	44.60	44.37	44.37	44.37	600
11 May 2022	45.59	45.59	45.59	45.59	45.59	2,800
10 May 2022	48.93	48.93	48.93	48.93	48.93	-
09 May 2022	48.56	48.93	48.56	48.93	48.93	2,700
06 May 2022	51.18	51.18	50.68	50.68	50.68	500
05 May 2022	51.38	51.38	51.38	51.38	51.38	-
04 May 2022	51.38	51.38	51.38	51.38	51.38	-
03 May 2022	51.38	51.38	51.38	51.38	51.38	-
02 May 2022	51.38	51.38	51.38	51.38	51.38	-
29 Apr 2022	51.42	51.42	51.38	51.38	51.38	300
28 Apr 2022	50.88	50.88	50.88	50.88	50.88	100
27 Apr 2022	50.88	50.88	50.88	50.88	50.88	-
26 Apr 2022	50.88	50.88	50.88	50.88	50.88	-
25 Apr 2022	51.25	51.25	50.88	50.88	50.88	200
22 Apr 2022	55.44	55.44	55.44	55.44	55.44	-
21 Apr 2022	55.44	55.44	55.44	55.44	55.44	400
20 Apr 2022	55.85	55.85	55.85	55.85	55.85	-
19 Apr 2022	55.85	55.85	55.85	55.85	55.85	-
18 Apr 2022	55.85	55.85	55.85	55.85	55.85	-
14 Apr 2022	55.85	55.85	55.85	55.85	55.85	-
13 Apr 2022	55.85	55.85	55.85	55.85	55.85	-
12 Apr 2022	55.85	55.85	55.85	55.85	55.85	700
11 Apr 2022	55.85	55.85	55.85	55.85	55.85	-
08 Apr 2022	55.85	55.85	55.85	55.85	55.85	100
07 Apr 2022	51.83	51.83	51.83	51.83	51.83	-
06 Apr 2022	51.83	51.83	51.83	51.83	51.83	-
05 Apr 2022	51.83	51.83	51.83	51.83	51.83	-
04 Apr 2022	51.83	51.83	51.83	51.83	51.83	-
01 Apr 2022	51.83	51.83	51.83	51.83	51.83	-
31 Mar 2022	51.83	51.83	51.83	51.83	51.83	-
30 Mar 2022	51.83	51.83	51.83	51.83	51.83	1,900
29 Mar 2022	51.83	51.83	51.83	51.83	51.83	100
28 Mar 2022	51.25	51.25	50.40	50.75	50.75	1,700
25 Mar 2022	51.70	51.70	51.70	51.70	51.70	300
24 Mar 2022	51.86	51.86	51.86	51.86	51.86	100
23 Mar 2022	51.85	51.85	51.85	51.85	51.85	300
22 Mar 2022	51.90	51.90	51.90	51.90	51.90	600
21 Mar 2022	50.40	50.40	50.40	50.40	50.40	-
18 Mar 2022	51.55	51.55	50.40	50.40	50.40	1,000
17 Mar 2022	48.00	48.00	48.00	48.00	48.00	-
16 Mar 2022	48.00	48.00	48.00	48.00	48.00	200
15 Mar 2022	46.90	46.90	46.90	46.90	46.90	-
14 Mar 2022	46.90	46.90	46.90	46.90	46.90	-
11 Mar 2022	46.90	46.90	46.90	46.90	46.90	400
10 Mar 2022	46.00	46.95	46.00	46.94	46.94	1,400
09 Mar 2022	46.60	46.60	46.60	46.60	46.60	-
08 Mar 2022	46.60	46.60	46.60	46.60	46.60	-
07 Mar 2022	46.60	46.60	46.60	46.60	46.60	300
04 Mar 2022	48.45	48.45	48.25	48.25	48.25	500
03 Mar 2022	50.95	50.95	50.95	50.95	50.95	-
02 Mar 2022	50.95	50.95	50.95	50.95	50.95	100
01 Mar 2022	50.81	50.81	50.81	50.81	50.81	-
28 Feb 2022	50.81	50.81	50.81	50.81	50.81	200
25 Feb 2022	49.74	49.74	49.74	49.74	49.74	-
24 Feb 2022	49.74	49.74	49.74	49.74	49.74	-
23 Feb 2022	49.74	49.74	49.74	49.74	49.74	-
22 Feb 2022	49.74	49.74	49.74	49.74	49.74	-
18 Feb 2022	49.74	49.74	49.74	49.74	49.74	-
17 Feb 2022	49.74	49.74	49.74	49.74	49.74	100
16 Feb 2022	49.64	49.64	49.64	49.64	49.64	300
15 Feb 2022	49.55	49.55	49.55	49.55	49.55	100
14 Feb 2022	53.79	53.79	53.79	53.79	53.79	-
11 Feb 2022	53.79	53.79	53.79	53.79	53.79	-
10 Feb 2022	53.79	53.79	53.79	53.79	53.79	-
09 Feb 2022	53.79	53.79	53.79	53.79	53.79	-
08 Feb 2022	53.79	53.79	53.79	53.79	53.79	-
07 Feb 2022	53.79	53.79	53.79	53.79	53.79	-
04 Feb 2022	53.79	53.79	53.79	53.79	53.79	100
03 Feb 2022	51.75	51.75	51.75	51.75	51.75	-
02 Feb 2022	51.75	51.75	51.75	51.75	51.75	-
01 Feb 2022	51.75	51.75	51.75	51.75	51.75	-
31 Jan 2022	51.75	51.75	51.75	51.75	51.75	-
28 Jan 2022	51.75	51.75	51.75	51.75	51.75	-
27 Jan 2022	51.75	51.75	51.75	51.75	51.75	-
26 Jan 2022	51.75	51.75	51.75	51.75	51.75	200
25 Jan 2022	51.32	51.32	51.32	51.32	51.32	-
24 Jan 2022	51.32	51.32	51.32	51.32	51.32	-
21 Jan 2022	51.32	51.32	51.32	51.32	51.32	200
20 Jan 2022	54.25	54.25	54.25	54.25	54.25	-
19 Jan 2022	54.25	54.25	54.25	54.25	54.25	-
18 Jan 2022	54.25	54.25	54.25	54.25	54.25	-
14 Jan 2022	54.25	54.25	54.25	54.25	54.25	-
13 Jan 2022	54.25	54.25	54.25	54.25	54.25	-
12 Jan 2022	54.25	54.25	54.25	54.25	54.25	500
11 Jan 2022	51.25	51.25	51.25	51.25	51.25	-
10 Jan 2022	51.25	51.25	51.25	51.25	51.25	-
07 Jan 2022	51.25	51.25	51.25	51.25	51.25	-
06 Jan 2022	51.25	51.25	51.25	51.25	51.25	100
05 Jan 2022	54.20	54.20	54.20	54.20	54.20	100
04 Jan 2022	52.35	52.35	52.35	52.35	52.35	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,240.58+49.87(+1.56%)

Nikkei26,739.03+336.19(+1.27%)

Hang Seng20,717.24+596.56(+2.96%)

FTSE 1007,389.98+87.24(+1.19%)

BTC-USD29,210.24-545.93(-1.83%)

CMC Crypto 200650.34-23.03(-3.42%)

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

Yara International ASA (YRAIF)

Straits Times Index
3,240.58
+49.87(+1.56%)

Nikkei
26,739.03
+336.19(+1.27%)

Hang Seng
20,717.24
+596.56(+2.96%)

FTSE 100
7,389.98
+87.24(+1.19%)

BTC-USD
29,210.24
-545.93(-1.83%)

CMC Crypto 200
650.34
-23.03(-3.42%)