Singapore Markets close in 25 mins

Yara International ASA (YRAIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
47.020.00 (0.00%)
At close: 03:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 May 2022------
25 May 202247.0247.0247.0247.0247.02-
24 May 202247.0247.0247.0247.0247.02100
23 May 202247.0247.0247.0247.0247.02-
20 May 202247.0247.0247.0247.0247.02-
19 May 202247.0247.0247.0247.0247.02-
18 May 202247.0247.0247.0247.0247.02-
17 May 202247.0247.0247.0247.0247.02-
16 May 202247.0247.0247.0247.0247.02-
13 May 202247.0247.0247.0247.0247.02200
12 May 202244.6044.6044.3744.3744.37600
11 May 202245.5945.5945.5945.5945.592,800
10 May 202248.9348.9348.9348.9348.93-
09 May 202248.5648.9348.5648.9348.932,700
06 May 202251.1851.1850.6850.6850.68500
05 May 202251.3851.3851.3851.3851.38-
04 May 202251.3851.3851.3851.3851.38-
03 May 202251.3851.3851.3851.3851.38-
02 May 202251.3851.3851.3851.3851.38-
29 Apr 202251.4251.4251.3851.3851.38300
28 Apr 202250.8850.8850.8850.8850.88100
27 Apr 202250.8850.8850.8850.8850.88-
26 Apr 202250.8850.8850.8850.8850.88-
25 Apr 202251.2551.2550.8850.8850.88200
22 Apr 202255.4455.4455.4455.4455.44-
21 Apr 202255.4455.4455.4455.4455.44400
20 Apr 202255.8555.8555.8555.8555.85-
19 Apr 202255.8555.8555.8555.8555.85-
18 Apr 202255.8555.8555.8555.8555.85-
14 Apr 202255.8555.8555.8555.8555.85-
13 Apr 202255.8555.8555.8555.8555.85-
12 Apr 202255.8555.8555.8555.8555.85700
11 Apr 202255.8555.8555.8555.8555.85-
08 Apr 202255.8555.8555.8555.8555.85100
07 Apr 202251.8351.8351.8351.8351.83-
06 Apr 202251.8351.8351.8351.8351.83-
05 Apr 202251.8351.8351.8351.8351.83-
04 Apr 202251.8351.8351.8351.8351.83-
01 Apr 202251.8351.8351.8351.8351.83-
31 Mar 202251.8351.8351.8351.8351.83-
30 Mar 202251.8351.8351.8351.8351.831,900
29 Mar 202251.8351.8351.8351.8351.83100
28 Mar 202251.2551.2550.4050.7550.751,700
25 Mar 202251.7051.7051.7051.7051.70300
24 Mar 202251.8651.8651.8651.8651.86100
23 Mar 202251.8551.8551.8551.8551.85300
22 Mar 202251.9051.9051.9051.9051.90600
21 Mar 202250.4050.4050.4050.4050.40-
18 Mar 202251.5551.5550.4050.4050.401,000
17 Mar 202248.0048.0048.0048.0048.00-
16 Mar 202248.0048.0048.0048.0048.00200
15 Mar 202246.9046.9046.9046.9046.90-
14 Mar 202246.9046.9046.9046.9046.90-
11 Mar 202246.9046.9046.9046.9046.90400
10 Mar 202246.0046.9546.0046.9446.941,400
09 Mar 202246.6046.6046.6046.6046.60-
08 Mar 202246.6046.6046.6046.6046.60-
07 Mar 202246.6046.6046.6046.6046.60300
04 Mar 202248.4548.4548.2548.2548.25500
03 Mar 202250.9550.9550.9550.9550.95-
02 Mar 202250.9550.9550.9550.9550.95100
01 Mar 202250.8150.8150.8150.8150.81-
28 Feb 202250.8150.8150.8150.8150.81200
25 Feb 202249.7449.7449.7449.7449.74-
24 Feb 202249.7449.7449.7449.7449.74-
23 Feb 202249.7449.7449.7449.7449.74-
22 Feb 202249.7449.7449.7449.7449.74-
18 Feb 202249.7449.7449.7449.7449.74-
17 Feb 202249.7449.7449.7449.7449.74100
16 Feb 202249.6449.6449.6449.6449.64300
15 Feb 202249.5549.5549.5549.5549.55100
14 Feb 202253.7953.7953.7953.7953.79-
11 Feb 202253.7953.7953.7953.7953.79-
10 Feb 202253.7953.7953.7953.7953.79-
09 Feb 202253.7953.7953.7953.7953.79-
08 Feb 202253.7953.7953.7953.7953.79-
07 Feb 202253.7953.7953.7953.7953.79-
04 Feb 202253.7953.7953.7953.7953.79100
03 Feb 202251.7551.7551.7551.7551.75-
02 Feb 202251.7551.7551.7551.7551.75-
01 Feb 202251.7551.7551.7551.7551.75-
31 Jan 202251.7551.7551.7551.7551.75-
28 Jan 202251.7551.7551.7551.7551.75-
27 Jan 202251.7551.7551.7551.7551.75-
26 Jan 202251.7551.7551.7551.7551.75200
25 Jan 202251.3251.3251.3251.3251.32-
24 Jan 202251.3251.3251.3251.3251.32-
21 Jan 202251.3251.3251.3251.3251.32200
20 Jan 202254.2554.2554.2554.2554.25-
19 Jan 202254.2554.2554.2554.2554.25-
18 Jan 202254.2554.2554.2554.2554.25-
14 Jan 202254.2554.2554.2554.2554.25-
13 Jan 202254.2554.2554.2554.2554.25-
12 Jan 202254.2554.2554.2554.2554.25500
11 Jan 202251.2551.2551.2551.2551.25-
10 Jan 202251.2551.2551.2551.2551.25-
07 Jan 202251.2551.2551.2551.2551.25-
06 Jan 202251.2551.2551.2551.2551.25100
05 Jan 202254.2054.2054.2054.2054.20100
04 Jan 202252.3552.3552.3552.3552.35100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...