Singapore Markets close in 4 hrs 15 mins
Straits Times Index
3,296.43 -8.56 (-0.26%) Nikkei
38,775.52 -144.74 (-0.37%) Hang Seng
19,433.14 +56.61 (+0.29%) FTSE 100
8,438.65 -7.15 (-0.08%) BTC-USD
65,542.02 -400.53 (-0.61%) CMC Crypto 200
1,378.91 -15.14 (-1.09%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.13
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517C00034130 | 2024-03-22 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 45 | 892.19% |
| YOU250117C00034130 | 2024-05-15 10:03AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| YOU260116C00034130 | 2024-05-03 9:32AM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU250117P00034130 | 2024-04-18 3:50PM EDT | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.