Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YOU240621C00021000 | 2024-05-14 12:47PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.45 | 0.00 | - | 11 | 82 | 58.59% |
YOU240816C00021000 | 2024-03-27 2:29PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 22 | 33 | 12.50% |
YOU241115C00021000 | 2024-03-25 1:53PM EDT | 2024-11-15 | 3.71 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YOU240621P00021000 | 2024-04-29 9:57AM EDT | 2024-06-21 | 3.70 | 3.40 | 5.90 | 0.00 | - | 1 | 2 | 99.71% |
YOU240816P00021000 | 2024-03-22 11:49AM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 200 | 145 | 0.00% |
YOU241115P00021000 | 2024-03-27 2:33PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |