Singapore markets close in 5 hours 33 minutes
Straits Times Index
3,295.88 -9.11 (-0.28%) Nikkei
38,782.08 -138.18 (-0.36%) Hang Seng
19,394.79 +18.26 (+0.09%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,433.85 -574.55 (-0.87%) CMC Crypto 200
1,375.85 -18.19 (-1.30%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517C00013000 | 2023-10-31 2:11PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| YOU240816C00013000 | 2024-02-14 2:15PM EDT | 2024-08-16 | 7.90 | 5.10 | 7.90 | 0.00 | - | 1 | 1 | 130.86% |
| YOU260116C00013000 | 2023-09-14 12:30PM EDT | 2026-01-16 | 10.45 | 6.80 | 7.00 | 0.00 | - | - | 0 | 56.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517P00013000 | 2023-11-07 12:57PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 563 | 50.00% |
| YOU240816P00013000 | 2024-02-20 1:03PM EDT | 2024-08-16 | 0.60 | 0.30 | 0.40 | 0.00 | - | 5 | 10 | 57.62% |
© 2024 Yahoo. All rights reserved.