Singapore markets close in 5 hours 58 minutes
Straits Times Index
3,336.95 +4.15 (+0.12%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,363.11 +2,633.74 (+4.34%) CMC Crypto 200
1,314.63 +30.80 (+2.40%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU250117C00005000 | 2023-10-31 2:33PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| YOU260116C00005000 | 2023-10-03 10:46AM EDT | 2026-01-16 | 13.10 | 10.50 | 15.00 | 0.00 | - | - | 2 | 121.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU260116P00005000 | 2023-10-06 10:15AM EDT | 2026-01-16 | 0.50 | 0.00 | 1.50 | 0.00 | - | 14 | 14 | 98.34% |
© 2024 Yahoo. All rights reserved.