Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YOU240816C00035000 | 2024-03-25 1:06PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
YOU250117C00035000 | 2023-11-14 11:36AM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
YOU260116C00035000 | 2023-11-14 11:00AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |