Singapore markets close in 5 hours 34 minutes
Straits Times Index
3,336.63 +3.83 (+0.11%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,370.04 +2,647.09 (+4.36%) CMC Crypto 200
1,316.11 +32.28 (+2.51%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.13
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU250117C00029130 | 2024-06-10 12:54PM EDT | 2025-01-17 | 0.23 | 0.10 | 0.50 | 0.00 | - | 10 | 419 | 50.39% |
| YOU260116C00029130 | 2024-06-26 10:49AM EDT | 2026-01-16 | 1.51 | 1.20 | 1.45 | 0.00 | - | 1 | 1,184 | 43.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU250117P00029130 | 2024-04-18 3:50PM EDT | 2025-01-17 | 11.25 | 11.60 | 13.90 | 0.00 | - | 5 | 16 | 90.63% |
© 2024 Yahoo. All rights reserved.