Singapore markets close in 3 hours 12 minutes
Straits Times Index
3,321.97 -4.31 (-0.13%) Nikkei
39,687.92 +514.77 (+1.31%) Hang Seng
18,089.58 +16.68 (+0.09%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,658.46 +654.25 (+1.07%) CMC Crypto 200
1,276.87 +27.75 (+2.22%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.68
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816C00026680 | 2024-03-26 12:00PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.15 | 0.00 | - | - | 13 | 52.54% |
| YOU241115C00026680 | 2024-03-19 11:12AM EDT | 2024-11-15 | 0.95 | 0.50 | 0.60 | 0.00 | - | - | 2 | 52.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816P00026680 | 2024-03-19 11:46AM EDT | 2024-08-16 | 7.90 | 7.20 | 10.70 | 0.00 | - | - | 6 | 116.02% |
© 2024 Yahoo. All rights reserved.