Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YOU250117C00026450 | 2024-03-22 1:39PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 1,290 | 12.50% |
YOU260116C00026450 | 2024-01-30 2:01PM EDT | 2026-01-16 | 3.30 | 0.50 | 5.00 | 0.00 | - | 16 | 19 | 53.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YOU250117P00026450 | 2024-01-11 10:43AM EDT | 2025-01-17 | 6.40 | 7.70 | 8.90 | 0.00 | - | 1 | 9 | 58.74% |